65241 恒指法巴八甲熊Ｓ (R 熊证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 19,240.890 | 26,070,000 | 9,670,000 | 4.835 | 4,970,000 | 0.082 | 3,420,000 | 0.081 |
| 08/01/2025 | 0.083 | 19,279.840 | 38,850,000 | 11,220,000 | 5.610 | 9,810,000 | 0.084 | 13,860,000 | 0.075 |
| 07/01/2025 | 0.070 | 19,447.580 | 117,860,000 | 7,170,000 | 3.585 | 33,990,000 | 0.066 | 33,530,000 | 0.062 |
| 06/01/2025 | 0.050 | 19,688.290 | 77,130,000 | 7,630,000 | 3.815 | 19,070,000 | 0.045 | 21,570,000 | 0.045 |
| 03/01/2025 | 0.043 | 19,760.270 | 190,890,000 | 5,130,000 | 2.565 | 52,410,000 | 0.042 | 53,930,000 | 0.047 |
| 02/01/2025 | 0.059 | 19,623.320 | 37,980,000 | 3,610,000 | 1.805 | 9,320,000 | 0.047 | 12,930,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |