65275 港交法兴七四牛Ｗ (R 牛证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.083 | 393.400 | 850,000 | 4,650,000 | 6.643 | 400,000 | 0.081 | 450,000 | 0.082 |
| 23/09/2026 | 0.088 | 395.800 | 350,000 | 4,600,000 | 6.571 | 50,000 | 0.088 | 200,000 | 0.087 |
| 22/09/2026 | 0.091 | 397.400 | 1,350,000 | 4,450,000 | 6.357 | 450,000 | 0.089 | 300,000 | 0.090 |
| 21/09/2026 | 0.079 | 391.200 | 450,000 | 4,600,000 | 6.571 | 100,000 | 0.076 | 200,000 | 0.078 |
| 18/09/2026 | 0.074 | 388.000 | 500,000 | 4,500,000 | 6.429 | 350,000 | 0.080 | ||
| 17/09/2026 | 0.075 | 388.600 | 4,350,000 | 4,850,000 | 6.929 | 1,950,000 | 0.069 | 850,000 | 0.070 |
| 16/09/2026 | 0.090 | 395.600 | 550,000 | 5,950,000 | 8.500 | 400,000 | 0.088 | ||
| 15/09/2026 | 0.088 | 393.800 | 800,000 | 5,550,000 | 7.929 | 150,000 | 0.089 | 250,000 | 0.089 |
| 14/09/2026 | 0.090 | 397.400 | 350,000 | 5,450,000 | 7.786 | 100,000 | 0.088 | ||
| 11/09/2026 | 0.083 | 392.600 | 1,300,000 | 5,550,000 | 7.929 | 450,000 | 0.082 | 600,000 | 0.081 |
| 10/09/2026 | 0.091 | 397.000 | 550,000 | 5,400,000 | 7.714 | 250,000 | 0.092 | 300,000 | 0.091 |
| 09/09/2026 | 0.100 | 400.400 | 200,000 | 5,350,000 | 7.643 | ||||
| 08/09/2026 | 0.103 | 402.000 | 0 | 5,350,000 | 7.643 | ||||
| 07/09/2026 | 0.107 | 404.000 | 900,000 | 5,350,000 | 7.643 | 500,000 | 0.110 | 400,000 | 0.107 |
| 04/09/2026 | 0.118 | 408.800 | 300,000 | 5,450,000 | 7.786 | 250,000 | 0.118 | ||
| 03/09/2026 | 0.103 | 403.400 | 1,000,000 | 5,700,000 | 8.143 | 250,000 | 0.104 | 700,000 | 0.105 |
| 02/09/2026 | 0.104 | 404.400 | 100,000 | 5,250,000 | 7.500 | ||||
| 01/09/2026 | 0.111 | 405.600 | 2,700,000 | 5,250,000 | 7.500 | 1,250,000 | 0.115 | 1,150,000 | 0.108 |
| 31/08/2026 | 0.130 | 417.770 | 0 | 5,350,000 | 7.643 | ||||
| 28/08/2026 | 0.132 | 416.570 | 700,000 | 5,350,000 | 7.643 | 100,000 | 0.130 | 300,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |