65291 泡玛法兴八乙熊５ (R 熊证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.130 | 153.775 | 0 | 2,760,000 | 3.450 | ||||
| 13/05/2026 | 0.123 | 158.175 | 510,000 | 2,760,000 | 3.450 | 510,000 | 0.124 | ||
| 12/05/2026 | 0.119 | 160.175 | 140,000 | 3,270,000 | 4.088 | 120,000 | 0.120 | 20,000 | 0.120 |
| 11/05/2026 | 0.109 | 164.675 | 0 | 3,370,000 | 4.212 | ||||
| 08/05/2026 | 0.106 | 165.375 | 4,070,000 | 3,370,000 | 4.212 | 3,060,000 | 0.100 | ||
| 07/05/2026 | 0.116 | 159.475 | 120,000 | 310,000 | 0.388 | 20,000 | 0.112 | 100,000 | 0.116 |
| 06/05/2026 | 0.129 | 153.575 | 1,410,000 | 230,000 | 0.288 | 1,340,000 | 0.126 | 70,000 | 0.130 |
| 05/05/2026 | 0.122 | 156.475 | 400,000 | 1,500,000 | 1.875 | 400,000 | 0.122 | ||
| 04/05/2026 | 0.129 | 152.975 | 890,000 | 1,900,000 | 2.375 | 890,000 | 0.129 | ||
| 30/04/2026 | 0.124 | 154.475 | 0 | 2,790,000 | 3.488 | ||||
| 29/04/2026 | 0.126 | 154.075 | 0 | 2,790,000 | 3.488 | ||||
| 28/04/2026 | 0.133 | 150.475 | 460,000 | 2,790,000 | 3.488 | ||||
| 27/04/2026 | 0.127 | 153.375 | 0 | 2,790,000 | 3.488 | ||||
| 24/04/2026 | 0.127 | 153.775 | 80,000 | 2,790,000 | 3.488 | 80,000 | 0.127 | ||
| 23/04/2026 | 0.126 | 152.875 | 200,000 | 2,870,000 | 3.588 | ||||
| 22/04/2026 | 0.120 | 157.475 | 200,000 | 2,870,000 | 3.588 | 150,000 | 0.115 | ||
| 21/04/2026 | 0.112 | 161.675 | 4,070,000 | 2,720,000 | 3.400 | 2,640,000 | 0.112 | 820,000 | 0.111 |
| 20/04/2026 | 0.119 | 158.175 | 650,000 | 4,540,000 | 5.675 | 310,000 | 0.122 | ||
| 17/04/2026 | 0.122 | 156.375 | 540,000 | 4,230,000 | 5.288 | ||||
| 16/04/2026 | 0.111 | 162.075 | 3,390,000 | 4,230,000 | 5.288 | 1,480,000 | 0.108 | 1,390,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |