65299 百度摩通七一牛Ｂ (R 牛证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.039 | 145.600 | 3,457,500 | 2,507,500 | 1.672 | 2,037,500 | 0.038 | 1,280,000 | 0.042 |
| 15/01/2026 | 0.042 | 146.200 | 8,277,500 | 3,265,000 | 2.177 | 4,027,500 | 0.041 | 2,872,500 | 0.041 |
| 14/01/2026 | 0.039 | 145.100 | 9,382,500 | 4,420,000 | 2.947 | 2,720,000 | 0.037 | 4,545,000 | 0.038 |
| 13/01/2026 | 0.034 | 142.400 | 10,840,000 | 2,595,000 | 1.730 | 2,955,000 | 0.034 | 4,527,500 | 0.036 |
| 12/01/2026 | 0.039 | 144.700 | 1,117,500 | 1,022,500 | 0.682 | 20,000 | 0.034 | 862,500 | 0.037 |
| 09/01/2026 | 0.023 | 137.400 | 397,500 | 180,000 | 0.120 | 282,500 | 0.023 | 115,000 | 0.023 |
| 08/01/2026 | 0.029 | 140.300 | 345,000 | 347,500 | 0.232 | 345,000 | 0.029 | ||
| 07/01/2026 | 0.040 | 145.100 | 7,500 | 2,500 | 0.002 | 2,500 | 0.033 | 5,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |