65308 恒指花旗六乙熊Ｃ (R 熊证)
按盘价 
0.023 -0.034 (-59.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 19,700.560 | 68,450,000 | 2,500,000 | 1.810 | 19,960,000 | 0.039 | 17,550,000 | 0.040 |
| 22/01/2025 | 0.050 | 19,778.770 | 95,880,000 | 4,910,000 | 3.560 | 38,500,000 | 0.043 | 30,190,000 | 0.045 |
| 21/01/2025 | 0.018 | 20,106.550 | 28,740,000 | 13,220,000 | 9.580 | 3,520,000 | 0.018 | 16,610,000 | 0.018 |
| 20/01/2025 | 0.035 | 19,925.810 | 620,000 | 130,000 | 0.090 | 260,000 | 0.031 | 360,000 | 0.027 |
| 17/01/2025 | 0.070 | 19,584.060 | 0 | 30,000 | 0.020 | ||||
| 16/01/2025 | 0.074 | 19,522.890 | 0 | 30,000 | 0.020 | ||||
| 15/01/2025 | 0.097 | 19,286.070 | 0 | 30,000 | 0.020 | ||||
| 14/01/2025 | 0.100 | 19,219.780 | 0 | 30,000 | 0.020 | ||||
| 13/01/2025 | 0.132 | 18,874.140 | 0 | 30,000 | 0.020 | ||||
| 10/01/2025 | 0.114 | 19,064.290 | 0 | 30,000 | 0.020 | ||||
| 09/01/2025 | 0.098 | 19,240.890 | 0 | 30,000 | 0.020 | ||||
| 08/01/2025 | 0.097 | 19,279.840 | 0 | 30,000 | 0.020 | ||||
| 07/01/2025 | 0.083 | 19,447.580 | 1,130,000 | 30,000 | 0.020 | 1,080,000 | 0.069 | 20,000 | 0.065 |
| 06/01/2025 | 0.060 | 19,688.290 | 81,480,000 | 1,090,000 | 0.790 | 40,060,000 | 0.053 | 41,120,000 | 0.053 |
| 03/01/2025 | 0.055 | 19,760.270 | 3,980,000 | 30,000 | 0.020 | 2,880,000 | 0.057 | 1,100,000 | 0.047 |
| 02/01/2025 | 0.066 | 19,623.320 | 20,420,000 | 1,810,000 | 1.310 | 9,280,000 | 0.056 | 11,090,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |