65362 恒指法兴七三熊９ (R 熊证)
按盘价 
0.038 -0.020 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 20,066.190 | 24,120,000 | 2,170,000 | 1.085 | 10,260,000 | 0.059 | 11,820,000 | 0.059 |
| 23/01/2025 | 0.092 | 19,700.560 | 32,470,000 | 610,000 | 0.305 | 15,150,000 | 0.071 | 8,180,000 | 0.069 |
| 22/01/2025 | 0.085 | 19,778.770 | 39,490,000 | 7,580,000 | 3.790 | 10,980,000 | 0.073 | 1,300,000 | 0.076 |
| 21/01/2025 | 0.049 | 20,106.550 | 4,865,810,000 | 17,260,000 | 8.630 | 2,397,600,000 | 0.049 | 2,414,860,000 | 0.049 |
| 20/01/2025 | 0.069 | 19,925.810 | 20,000 | 0 | 0.000 | 20,000 | 0.057 | ||
| 17/01/2025 | 0.106 | 19,584.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.108 | ||
| 16/01/2025 | 0.110 | 19,522.890 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.123 |
| 15/01/2025 | 0.133 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.136 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.168 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.151 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.134 | 19,240.890 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.133 |
| 08/01/2025 | 0.134 | 19,279.840 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.122 |
| 07/01/2025 | 0.116 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.096 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.095 |
| 03/01/2025 | 0.091 | 19,760.270 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.091 |
| 02/01/2025 | 0.105 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |