65399 海油法兴七乙牛Ｆ (R 牛证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 18.620 | 100,000 | 3,110,000 | 3.110 | 100,000 | 0.022 | ||
| 22/01/2025 | 0.023 | 18.740 | 1,065,000 | 3,010,000 | 3.010 | 485,000 | 0.024 | ||
| 21/01/2025 | 0.027 | 18.940 | 895,000 | 3,495,000 | 3.495 | 250,000 | 0.021 | 615,000 | 0.027 |
| 20/01/2025 | 0.029 | 19.080 | 1,440,000 | 3,130,000 | 3.130 | 540,000 | 0.031 | 800,000 | 0.032 |
| 17/01/2025 | 0.037 | 19.600 | 30,000 | 2,870,000 | 2.870 | 30,000 | 0.037 | ||
| 16/01/2025 | 0.042 | 19.780 | 120,000 | 2,900,000 | 2.900 | 20,000 | 0.042 | ||
| 15/01/2025 | 0.036 | 19.500 | 240,000 | 2,920,000 | 2.920 | 140,000 | 0.036 | 100,000 | 0.037 |
| 14/01/2025 | 0.036 | 19.480 | 2,060,000 | 2,960,000 | 2.960 | 270,000 | 0.034 | 1,490,000 | 0.035 |
| 13/01/2025 | 0.036 | 19.240 | 380,000 | 1,740,000 | 1.740 | 380,000 | 0.036 | ||
| 10/01/2025 | 0.027 | 18.820 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.027 | 18.880 | 580,000 | 1,460,000 | 1.460 | 550,000 | 0.027 | 30,000 | 0.028 |
| 08/01/2025 | 0.031 | 19.020 | 1,650,000 | 1,980,000 | 1.980 | 500,000 | 0.031 | 925,000 | 0.032 |
| 07/01/2025 | 0.029 | 18.980 | 1,040,000 | 1,555,000 | 1.555 | 1,040,000 | 0.029 | ||
| 06/01/2025 | 0.033 | 19.140 | 55,000 | 515,000 | 0.515 | 55,000 | 0.034 | ||
| 03/01/2025 | 0.031 | 19.020 | 480,000 | 460,000 | 0.460 | 10,000 | 0.033 | 470,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |