65431 恒指汇丰七四熊４ (R 熊证)
按盘价 
0.028 -0.032 (-53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 19,700.560 | 4,961,550,000 | 3,200,000 | 1.600 | 2,416,980,000 | 0.039 | 2,420,020,000 | 0.039 |
| 22/01/2025 | 0.054 | 19,778.770 | 7,980,000 | 160,000 | 0.080 | 5,880,000 | 0.046 | 2,100,000 | 0.041 |
| 21/01/2025 | 0.020 | 20,106.550 | 16,900,000 | 3,940,000 | 1.970 | 3,940,000 | 0.017 | 7,280,000 | 0.025 |
| 20/01/2025 | 0.038 | 19,925.810 | 671,770,000 | 600,000 | 0.300 | 308,610,000 | 0.035 | 309,210,000 | 0.035 |
| 17/01/2025 | 0.074 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 19,522.890 | 12,720,000 | 0 | 0.000 | 6,180,000 | 0.084 | 6,180,000 | 0.084 |
| 15/01/2025 | 0.102 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.105 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.140 | 18,874.140 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 10/01/2025 | 0.121 | 19,064.290 | 0 | 50,000 | 0.030 | ||||
| 09/01/2025 | 0.104 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.103 | 19,279.840 | 260,000 | 50,000 | 0.030 | 260,000 | 0.109 | ||
| 07/01/2025 | 0.087 | 19,447.580 | 810,000 | 310,000 | 0.160 | 550,000 | 0.088 | 260,000 | 0.080 |
| 06/01/2025 | 0.064 | 19,688.290 | 3,630,000 | 600,000 | 0.300 | 3,080,000 | 0.060 | ||
| 03/01/2025 | 0.058 | 19,760.270 | 245,260,000 | 3,680,000 | 1.840 | 109,140,000 | 0.051 | 112,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |