65453 恒指摩利七十熊Ｅ (R 熊证)
按盘价 
0.097 -0.029 (-23.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 19,700.560 | 0 | 120,000 | 0.086 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 230,000 | 120,000 | 0.086 | 200,000 | 0.116 | 30,000 | 0.114 |
| 21/01/2025 | 0.087 | 20,106.550 | 290,000 | 290,000 | 0.209 | 40,000 | 0.099 | 250,000 | 0.090 |
| 20/01/2025 | 0.105 | 19,925.810 | 420,000 | 80,000 | 0.058 | 200,000 | 0.099 | 220,000 | 0.096 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 60,000 | 0.043 | ||||
| 16/01/2025 | 0.145 | 19,522.890 | 0 | 60,000 | 0.043 | ||||
| 15/01/2025 | 0.165 | 19,286.070 | 10,000 | 60,000 | 0.043 | 10,000 | 0.165 | ||
| 14/01/2025 | 0.169 | 19,219.780 | 0 | 50,000 | 0.036 | ||||
| 13/01/2025 | 0.201 | 18,874.140 | 50,000 | 50,000 | 0.036 | 20,000 | 0.219 | 30,000 | 0.207 |
| 10/01/2025 | 0.184 | 19,064.290 | 20,000 | 40,000 | 0.029 | 20,000 | 0.184 | ||
| 09/01/2025 | 0.167 | 19,240.890 | 0 | 60,000 | 0.043 | ||||
| 08/01/2025 | 0.165 | 19,279.840 | 0 | 60,000 | 0.043 | ||||
| 07/01/2025 | 0.151 | 19,447.580 | 700,000 | 60,000 | 0.043 | 660,000 | 0.140 | 40,000 | 0.156 |
| 06/01/2025 | 0.128 | 19,688.290 | 20,000 | 680,000 | 0.489 | 20,000 | 0.119 | ||
| 03/01/2025 | 0.122 | 19,760.270 | 607,700,000 | 660,000 | 0.475 | 303,520,000 | 0.130 | 304,180,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |