65478 小米摩通五乙熊A (R 熊证)
实时 按盘价 跌0.051 -0.022 (-30.137%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.07334.5001,858,0002,048,0001.7071,210,0000.072610,0000.073
22/01/20250.06535.300250,0002,648,0002.207250,0000.061
21/01/20250.05935.900252,0002,398,0001.998134,0000.060104,0000.064
20/01/20250.07134.7001,654,0002,428,0002.023818,0000.071726,0000.070
17/01/20250.06934.950176,0002,520,0002.100174,0000.070
16/01/20250.07434.3505,106,0002,346,0001.9551,908,0000.0742,798,0000.074
15/01/20250.08033.6003,144,0001,456,0001.2131,572,0000.0781,312,0000.080
14/01/20250.07933.7503,578,0001,716,0001.4302,548,0000.081992,0000.077
13/01/20250.08732.8002,580,0003,272,0002.727700,0000.0891,348,0000.089
10/01/20250.08033.5505,060,0002,624,0002.1871,018,0000.0761,778,0000.076
09/01/20250.07833.7505,986,0001,864,0001.5533,752,0000.0801,438,0000.082
08/01/20250.08832.8004,210,0004,178,0003.4823,276,0000.085134,0000.091
07/01/20250.07534.15012,560,0007,320,0006.1001,752,0000.0798,004,0000.075
06/01/20250.05636.3002,332,0001,068,0000.890676,0000.0551,156,0000.055
03/01/20250.05936.250592,000588,0000.4902,0000.074590,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。