日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.073 | 34.500 | 1,858,000 | 2,048,000 | 1.707 | 1,210,000 | 0.072 | 610,000 | 0.073 |
22/01/2025 | 0.065 | 35.300 | 250,000 | 2,648,000 | 2.207 | 250,000 | 0.061 | ||
21/01/2025 | 0.059 | 35.900 | 252,000 | 2,398,000 | 1.998 | 134,000 | 0.060 | 104,000 | 0.064 |
20/01/2025 | 0.071 | 34.700 | 1,654,000 | 2,428,000 | 2.023 | 818,000 | 0.071 | 726,000 | 0.070 |
17/01/2025 | 0.069 | 34.950 | 176,000 | 2,520,000 | 2.100 | 174,000 | 0.070 | ||
16/01/2025 | 0.074 | 34.350 | 5,106,000 | 2,346,000 | 1.955 | 1,908,000 | 0.074 | 2,798,000 | 0.074 |
15/01/2025 | 0.080 | 33.600 | 3,144,000 | 1,456,000 | 1.213 | 1,572,000 | 0.078 | 1,312,000 | 0.080 |
14/01/2025 | 0.079 | 33.750 | 3,578,000 | 1,716,000 | 1.430 | 2,548,000 | 0.081 | 992,000 | 0.077 |
13/01/2025 | 0.087 | 32.800 | 2,580,000 | 3,272,000 | 2.727 | 700,000 | 0.089 | 1,348,000 | 0.089 |
10/01/2025 | 0.080 | 33.550 | 5,060,000 | 2,624,000 | 2.187 | 1,018,000 | 0.076 | 1,778,000 | 0.076 |
09/01/2025 | 0.078 | 33.750 | 5,986,000 | 1,864,000 | 1.553 | 3,752,000 | 0.080 | 1,438,000 | 0.082 |
08/01/2025 | 0.088 | 32.800 | 4,210,000 | 4,178,000 | 3.482 | 3,276,000 | 0.085 | 134,000 | 0.091 |
07/01/2025 | 0.075 | 34.150 | 12,560,000 | 7,320,000 | 6.100 | 1,752,000 | 0.079 | 8,004,000 | 0.075 |
06/01/2025 | 0.056 | 36.300 | 2,332,000 | 1,068,000 | 0.890 | 676,000 | 0.055 | 1,156,000 | 0.055 |
03/01/2025 | 0.059 | 36.250 | 592,000 | 588,000 | 0.490 | 2,000 | 0.074 | 590,000 | 0.062 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |