65500 恒指瑞银七十熊９ (R 熊证)
按盘价 
0.013 -0.019 (-59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.032 | 20,066.190 | 9,091,680,000 | 9,600,000 | 4.800 | 4,407,900,000 | 0.036 | 4,417,200,000 | 0.036 |
| 23/01/2025 | 0.064 | 19,700.560 | 1,480,000 | 300,000 | 0.150 | 1,280,000 | 0.059 | 200,000 | 0.058 |
| 22/01/2025 | 0.059 | 19,778.770 | 6,740,000 | 1,380,000 | 0.690 | 2,980,000 | 0.053 | 3,760,000 | 0.048 |
| 21/01/2025 | 0.026 | 20,106.550 | 7,580,000 | 600,000 | 0.300 | 3,530,000 | 0.027 | 3,930,000 | 0.033 |
| 20/01/2025 | 0.043 | 19,925.810 | 3,980,000 | 200,000 | 0.100 | 1,890,000 | 0.043 | 2,090,000 | 0.038 |
| 17/01/2025 | 0.078 | 19,584.060 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.086 |
| 16/01/2025 | 0.083 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.106 | 19,286.070 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
| 14/01/2025 | 0.108 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 13/01/2025 | 0.140 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.124 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.108 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.091 | 19,447.580 | 940,000 | 0 | 0.000 | 470,000 | 0.100 | 470,000 | 0.095 |
| 06/01/2025 | 0.069 | 19,688.290 | 780,000 | 0 | 0.000 | 390,000 | 0.069 | 390,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |