65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.183 | 19,229.970 | 170,000 | 4,960,000 | 1.240 | 170,000 | 0.190 | ||
| 21/11/2024 | 0.203 | 19,601.110 | 10,000 | 4,790,000 | 1.198 | 10,000 | 0.200 | ||
| 20/11/2024 | 0.208 | 19,705.010 | 10,000 | 4,780,000 | 1.195 | 10,000 | 0.210 | ||
| 19/11/2024 | 0.205 | 19,663.670 | 130,000 | 4,790,000 | 1.198 | 130,000 | 0.205 | ||
| 18/11/2024 | 0.200 | 19,576.610 | 20,000 | 4,660,000 | 1.165 | 10,000 | 0.210 | 10,000 | 0.200 |
| 15/11/2024 | 0.195 | 19,426.340 | 20,000 | 4,660,000 | 1.165 | 10,000 | 0.200 | 10,000 | 0.190 |
| 14/11/2024 | 0.193 | 19,435.810 | 10,000 | 4,660,000 | 1.165 | 10,000 | 0.200 | ||
| 13/11/2024 | 0.213 | 19,823.450 | 10,000 | 4,650,000 | 1.162 | 10,000 | 0.209 | ||
| 12/11/2024 | 0.214 | 19,846.880 | 20,000 | 4,640,000 | 1.160 | 20,000 | 0.225 | ||
| 11/11/2024 | 0.241 | 20,426.930 | 40,000 | 4,620,000 | 1.155 | 10,000 | 0.240 | 30,000 | 0.237 |
| 08/11/2024 | 0.260 | 20,728.190 | 30,000 | 4,600,000 | 1.150 | 10,000 | 0.280 | 20,000 | 0.265 |
| 07/11/2024 | 0.270 | 20,953.340 | 40,000 | 4,590,000 | 1.148 | 30,000 | 0.260 | 10,000 | 0.240 |
| 06/11/2024 | 0.246 | 20,538.380 | 30,000 | 4,610,000 | 1.152 | 10,000 | 0.250 | 20,000 | 0.245 |
| 05/11/2024 | 0.265 | 21,006.970 | 30,000 | 4,600,000 | 1.150 | 30,000 | 0.257 | ||
| 04/11/2024 | 0.245 | 20,567.520 | 10,000 | 4,630,000 | 1.158 | 10,000 | 0.245 | ||
| 01/11/2024 | 0.244 | 20,506.430 | 10,000 | 4,640,000 | 1.160 | ||||
| 31/10/2024 | 0.239 | 20,317.330 | 4,270,000 | 4,640,000 | 1.160 | 10,000 | 0.245 | 4,260,000 | 0.239 |
| 30/10/2024 | 0.235 | 20,380.640 | 170,000 | 390,000 | 0.097 | 170,000 | 0.239 | ||
| 29/10/2024 | 0.250 | 20,701.140 | 30,000 | 220,000 | 0.055 | 20,000 | 0.260 | 10,000 | 0.250 |
| 28/10/2024 | 0.250 | 20,599.360 | 20,000 | 230,000 | 0.057 | 10,000 | 0.250 | 10,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |