65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.248 | 20,632.300 | 370,000 | 0 | 0.000 | 190,000 | 0.242 | 180,000 | 0.240 |
| 26/09/2024 | 0.216 | 19,924.580 | 170,000 | 10,000 | 0.002 | 160,000 | 0.201 | 10,000 | 0.205 |
| 25/09/2024 | 0.174 | 19,129.100 | 310,000 | 160,000 | 0.040 | 160,000 | 0.183 | 150,000 | 0.184 |
| 24/09/2024 | 0.168 | 19,000.560 | 310,000 | 170,000 | 0.042 | 200,000 | 0.153 | 110,000 | 0.163 |
| 23/09/2024 | 0.131 | 18,247.110 | 230,000 | 260,000 | 0.065 | 130,000 | 0.131 | 100,000 | 0.135 |
| 20/09/2024 | 0.132 | 18,258.570 | 400,000 | 290,000 | 0.072 | 400,000 | 0.135 | ||
| 19/09/2024 | 0.120 | 18,013.160 | 130,000 | 690,000 | 0.172 | 130,000 | 0.120 | ||
| 17/09/2024 | 0.104 | 17,660.020 | 210,000 | 820,000 | 0.205 | 40,000 | 0.103 | 170,000 | 0.104 |
| 16/09/2024 | 0.093 | 17,422.120 | 0 | 690,000 | 0.172 | ||||
| 13/09/2024 | 0.093 | 17,369.090 | 440,000 | 690,000 | 0.172 | 440,000 | 0.098 | ||
| 12/09/2024 | 0.087 | 17,240.390 | 340,000 | 1,130,000 | 0.282 | 200,000 | 0.088 | 140,000 | 0.088 |
| 11/09/2024 | 0.080 | 17,108.710 | 200,000 | 1,190,000 | 0.298 | 200,000 | 0.080 | ||
| 10/09/2024 | 0.085 | 17,234.090 | 0 | 990,000 | 0.248 | ||||
| 09/09/2024 | 0.082 | 17,196.960 | 220,000 | 990,000 | 0.248 | 220,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 300,000 | 770,000 | 0.192 | 300,000 | 0.097 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 0 | 470,000 | 0.118 | ||||
| 03/09/2024 | 0.106 | 17,651.490 | 0 | 470,000 | 0.118 | ||||
| 02/09/2024 | 0.107 | 17,691.970 | 400,000 | 470,000 | 0.118 | 400,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |