65502 恒指瑞银七十熊Ｋ (R 熊证)
按盘价 
0.052 -0.030 (-36.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 19,700.560 | 4,530,000 | 2,860,000 | 1.430 | 990,000 | 0.070 | 1,750,000 | 0.078 |
| 22/01/2025 | 0.077 | 19,778.770 | 11,490,000 | 2,100,000 | 1.050 | 3,850,000 | 0.065 | 4,410,000 | 0.065 |
| 21/01/2025 | 0.045 | 20,106.550 | 4,980,000 | 1,540,000 | 0.770 | 2,190,000 | 0.047 | 2,580,000 | 0.048 |
| 20/01/2025 | 0.063 | 19,925.810 | 4,110,000 | 1,150,000 | 0.570 | 1,920,000 | 0.060 | 2,110,000 | 0.057 |
| 17/01/2025 | 0.098 | 19,584.060 | 300,000 | 960,000 | 0.480 | 300,000 | 0.104 | ||
| 16/01/2025 | 0.103 | 19,522.890 | 420,000 | 660,000 | 0.330 | 120,000 | 0.111 | 300,000 | 0.103 |
| 15/01/2025 | 0.124 | 19,286.070 | 0 | 480,000 | 0.240 | ||||
| 14/01/2025 | 0.127 | 19,219.780 | 200,000 | 480,000 | 0.240 | 200,000 | 0.142 | ||
| 13/01/2025 | 0.158 | 18,874.140 | 160,000 | 280,000 | 0.140 | 160,000 | 0.164 | ||
| 10/01/2025 | 0.143 | 19,064.290 | 120,000 | 120,000 | 0.060 | 120,000 | 0.144 | ||
| 09/01/2025 | 0.125 | 19,240.890 | 200,000 | 0 | 0.000 | 200,000 | 0.125 | ||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 200,000 | 0.100 | ||||
| 07/01/2025 | 0.109 | 19,447.580 | 200,000 | 200,000 | 0.100 | 200,000 | 0.120 | ||
| 06/01/2025 | 0.087 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |