65521 比迪摩通六七牛Ｚ (R 牛证)
按盘价 
0.205 -0.016 (-7.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.221 | 99.300 | 260,000 | 170,000 | 0.213 | 260,000 | 0.221 | ||
| 05/12/2025 | 0.224 | 99.150 | 1,380,000 | 430,000 | 0.538 | 480,000 | 0.219 | 800,000 | 0.224 |
| 04/12/2025 | 0.208 | 98.400 | 570,000 | 110,000 | 0.137 | 190,000 | 0.202 | 190,000 | 0.201 |
| 03/12/2025 | 0.207 | 98.150 | 1,550,000 | 110,000 | 0.137 | 910,000 | 0.206 | 540,000 | 0.217 |
| 02/12/2025 | 0.228 | 100.100 | 140,000 | 480,000 | 0.600 | ||||
| 01/12/2025 | 0.208 | 97.950 | 330,000 | 480,000 | 0.600 | 330,000 | 0.214 | ||
| 28/11/2025 | 0.205 | 97.500 | 370,000 | 150,000 | 0.188 | 370,000 | 0.205 | ||
| 27/11/2025 | 0.199 | 97.000 | 450,000 | 520,000 | 0.650 | 390,000 | 0.201 | ||
| 26/11/2025 | 0.211 | 98.350 | 1,010,000 | 910,000 | 1.138 | 300,000 | 0.213 | 660,000 | 0.214 |
| 25/11/2025 | 0.188 | 95.750 | 700,000 | 550,000 | 0.688 | 550,000 | 0.186 | ||
| 24/11/2025 | 0.184 | 94.850 | 2,260,000 | 1,100,000 | 1.375 | 630,000 | 0.180 | 1,530,000 | 0.177 |
| 21/11/2025 | 0.153 | 92.750 | 340,000 | 200,000 | 0.250 | 90,000 | 0.158 | 80,000 | 0.152 |
| 20/11/2025 | 0.180 | 95.200 | 250,000 | 210,000 | 0.262 | 230,000 | 0.173 | ||
| 19/11/2025 | 0.190 | 96.050 | 2,280,000 | 440,000 | 0.550 | 580,000 | 0.185 | 990,000 | 0.185 |
| 18/11/2025 | 0.196 | 96.900 | 330,000 | 30,000 | 0.038 | 150,000 | 0.195 | 180,000 | 0.210 |
| 17/11/2025 | 0.236 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.239 | 100.600 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.255 | 102.800 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.236 | 100.500 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.244 | 101.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |