65542 中芯汇丰六八牛Ｄ (R 牛证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.069 | 76.600 | 4,040,000 | 37,410,000 | 46.760 | ||||
| 26/01/2026 | 0.058 | 75.550 | 2,700,000 | 37,410,000 | 46.760 | ||||
| 23/01/2026 | 0.083 | 78.100 | 3,455,000 | 37,410,000 | 46.760 | ||||
| 22/01/2026 | 0.078 | 77.850 | 18,300,000 | 37,410,000 | 46.760 | 725,000 | 0.080 | ||
| 21/01/2026 | 0.077 | 77.250 | 24,120,000 | 36,685,000 | 45.860 | ||||
| 20/01/2026 | 0.049 | 74.500 | 13,840,000 | 36,685,000 | 45.860 | 2,815,000 | 0.048 | ||
| 19/01/2026 | 0.074 | 77.000 | 9,585,000 | 33,870,000 | 42.340 | 5,000 | 0.077 | ||
| 16/01/2026 | 0.095 | 79.200 | 51,955,000 | 33,865,000 | 42.330 | 6,350,000 | 0.090 | 12,220,000 | 0.093 |
| 15/01/2026 | 0.079 | 77.350 | 99,020,000 | 27,995,000 | 34.990 | 16,980,000 | 0.062 | 24,265,000 | 0.062 |
| 14/01/2026 | 0.060 | 75.950 | 108,080,000 | 20,710,000 | 25.890 | 29,700,000 | 0.058 | 36,645,000 | 0.062 |
| 13/01/2026 | 0.045 | 74.450 | 84,265,000 | 13,765,000 | 17.210 | 27,520,000 | 0.047 | 26,970,000 | 0.047 |
| 12/01/2026 | 0.053 | 75.300 | 110,415,000 | 14,315,000 | 17.890 | 42,715,000 | 0.048 | 38,375,000 | 0.048 |
| 09/01/2026 | 0.045 | 74.400 | 106,385,000 | 18,655,000 | 23.320 | 31,150,000 | 0.049 | 38,310,000 | 0.048 |
| 08/01/2026 | 0.056 | 74.950 | 58,745,000 | 11,495,000 | 14.370 | 12,085,000 | 0.068 | 16,765,000 | 0.071 |
| 07/01/2026 | 0.054 | 74.700 | 93,200,000 | 6,815,000 | 8.520 | 32,805,000 | 0.056 | 39,620,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |