65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.188 | 411.400 | 85,000 | 2,660,000 | 3.330 | ||||
| 10/03/2026 | 0.184 | 410.080 | 3,970,000 | 2,660,000 | 3.330 | 2,075,000 | 0.180 | 1,090,000 | 0.181 |
| 09/03/2026 | 0.168 | 400.480 | 10,355,000 | 3,645,000 | 4.560 | 4,165,000 | 0.162 | 5,140,000 | 0.161 |
| 06/03/2026 | 0.183 | 408.480 | 2,215,000 | 2,670,000 | 3.340 | 965,000 | 0.180 | 930,000 | 0.177 |
| 05/03/2026 | 0.170 | 400.880 | 3,720,000 | 2,705,000 | 3.380 | 1,850,000 | 0.174 | 1,770,000 | 0.178 |
| 04/03/2026 | 0.163 | 398.280 | 5,375,000 | 2,785,000 | 3.480 | 2,355,000 | 0.166 | 2,215,000 | 0.167 |
| 03/03/2026 | 0.173 | 402.880 | 550,000 | 2,925,000 | 3.660 | 385,000 | 0.185 | 165,000 | 0.176 |
| 02/03/2026 | 0.176 | 404.480 | 1,005,000 | 3,145,000 | 3.930 | 455,000 | 0.174 | ||
| 27/02/2026 | 0.190 | 412.480 | 0 | 2,690,000 | 3.360 | ||||
| 26/02/2026 | 0.184 | 408.880 | 1,190,000 | 2,690,000 | 3.360 | 430,000 | 0.181 | 495,000 | 0.173 |
| 25/02/2026 | 0.180 | 405.680 | 0 | 2,625,000 | 3.280 | ||||
| 24/02/2026 | 0.180 | 407.080 | 25,000 | 2,625,000 | 3.280 | 25,000 | 0.180 | ||
| 23/02/2026 | 0.191 | 411.280 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.185 | ||
| 20/02/2026 | 0.172 | 401.280 | 0 | 2,650,000 | 3.310 | ||||
| 16/02/2026 | 0.172 | 402.280 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 398.680 | 60,000 | 2,600,000 | 3.250 | 60,000 | 0.168 | ||
| 12/02/2026 | 0.186 | 407.480 | 0 | 2,540,000 | 3.180 | ||||
| 11/02/2026 | 0.194 | 411.480 | 0 | 2,540,000 | 3.180 | ||||
| 10/02/2026 | 0.194 | 410.680 | 0 | 2,540,000 | 3.180 | ||||
| 09/02/2026 | 0.195 | 412.080 | 10,000 | 2,540,000 | 3.180 | 10,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |