65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.067 | 9.110 | 150,000 | 1,880,000 | 1.880 | 150,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 9.080 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.066 | ||
| 27/11/2024 | 0.070 | 9.310 | 450,000 | 1,720,000 | 1.720 | 350,000 | 0.067 | 100,000 | 0.068 |
| 26/11/2024 | 0.065 | 9.005 | 0 | 1,970,000 | 1.970 | ||||
| 25/11/2024 | 0.065 | 9.025 | 50,000 | 1,970,000 | 1.970 | 50,000 | 0.066 | ||
| 22/11/2024 | 0.065 | 8.985 | 590,000 | 2,020,000 | 2.020 | 30,000 | 0.070 | 560,000 | 0.069 |
| 21/11/2024 | 0.068 | 9.115 | 260,000 | 1,490,000 | 1.490 | 100,000 | 0.068 | 160,000 | 0.068 |
| 20/11/2024 | 0.062 | 8.935 | 540,000 | 1,430,000 | 1.430 | 200,000 | 0.063 | 340,000 | 0.065 |
| 19/11/2024 | 0.064 | 8.945 | 190,000 | 1,290,000 | 1.290 | 190,000 | 0.063 | ||
| 18/11/2024 | 0.063 | 8.895 | 230,000 | 1,100,000 | 1.100 | 50,000 | 0.063 | 180,000 | 0.063 |
| 15/11/2024 | 0.067 | 9.085 | 0 | 970,000 | 0.970 | ||||
| 14/11/2024 | 0.071 | 9.255 | 0 | 970,000 | 0.970 | ||||
| 13/11/2024 | 0.076 | 9.615 | 20,000 | 970,000 | 0.970 | 20,000 | 0.076 | ||
| 12/11/2024 | 0.073 | 9.385 | 60,000 | 950,000 | 0.950 | 60,000 | 0.077 | ||
| 11/11/2024 | 0.082 | 9.935 | 120,000 | 890,000 | 0.890 | 10,000 | 0.082 | 110,000 | 0.081 |
| 08/11/2024 | 0.080 | 9.745 | 20,000 | 790,000 | 0.790 | 10,000 | 0.080 | 10,000 | 0.082 |
| 07/11/2024 | 0.076 | 9.655 | 420,000 | 790,000 | 0.790 | 350,000 | 0.077 | 50,000 | 0.078 |
| 06/11/2024 | 0.083 | 9.915 | 80,000 | 1,090,000 | 1.090 | 20,000 | 0.086 | 60,000 | 0.084 |
| 05/11/2024 | 0.089 | 10.395 | 0 | 1,050,000 | 1.050 | ||||
| 04/11/2024 | 0.089 | 10.275 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |