65557 小米摩利五乙牛Ｂ (R 牛证)
按盘价 
0.060 +0.025 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 34.500 | 15,072,000 | 9,610,000 | 16.017 | 5,664,000 | 0.042 | 5,444,000 | 0.040 |
| 22/01/2025 | 0.043 | 35.300 | 10,484,000 | 9,830,000 | 16.383 | 4,554,000 | 0.049 | 2,450,000 | 0.047 |
| 21/01/2025 | 0.050 | 35.900 | 21,240,000 | 11,934,000 | 19.890 | 5,680,000 | 0.043 | 7,468,000 | 0.049 |
| 20/01/2025 | 0.037 | 34.700 | 16,944,000 | 10,146,000 | 16.910 | 5,388,000 | 0.039 | 7,480,000 | 0.038 |
| 17/01/2025 | 0.040 | 34.950 | 8,774,000 | 8,054,000 | 13.423 | 2,276,000 | 0.037 | 5,398,000 | 0.039 |
| 16/01/2025 | 0.034 | 34.350 | 4,176,000 | 4,932,000 | 8.220 | 856,000 | 0.036 | 2,314,000 | 0.033 |
| 15/01/2025 | 0.024 | 33.600 | 3,596,000 | 3,474,000 | 5.790 | 3,268,000 | 0.025 | 244,000 | 0.028 |
| 14/01/2025 | 0.027 | 33.750 | 3,984,000 | 6,498,000 | 10.830 | 2,054,000 | 0.027 | ||
| 13/01/2025 | 0.015 | 32.800 | 842,000 | 8,552,000 | 14.253 | 276,000 | 0.015 | ||
| 10/01/2025 | 0.025 | 33.550 | 12,244,000 | 8,828,000 | 14.713 | 3,598,000 | 0.026 | 7,000,000 | 0.027 |
| 09/01/2025 | 0.028 | 33.750 | 15,322,000 | 5,426,000 | 9.043 | 6,100,000 | 0.026 | 5,684,000 | 0.030 |
| 08/01/2025 | 0.014 | 32.800 | 20,088,000 | 5,842,000 | 9.737 | 3,606,000 | 0.015 | 9,248,000 | 0.029 |
| 07/01/2025 | 0.034 | 34.150 | 34,096,000 | 200,000 | 0.333 | 16,752,000 | 0.028 | 16,952,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |