65577 恒指汇丰六九牛９ (R 牛证)
按盘价 
0.460 +0.065 (+16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 21,133.680 | 230,000 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 1,050,000 | 95,410,000 | 63.610 | 1,020,000 | 0.395 | ||
| 26/09/2024 | 0.330 | 19,924.580 | 490,000 | 96,430,000 | 64.290 | 290,000 | 0.319 | ||
| 25/09/2024 | 0.260 | 19,129.100 | 220,000 | 96,720,000 | 64.480 | 10,000 | 0.290 | ||
| 24/09/2024 | 0.246 | 19,000.560 | 20,000 | 96,730,000 | 64.490 | 10,000 | 0.217 | ||
| 23/09/2024 | 0.178 | 18,247.110 | 36,890,000 | 96,740,000 | 64.490 | 31,930,000 | 0.190 | ||
| 20/09/2024 | 0.178 | 18,258.570 | 6,420,000 | 128,670,000 | 85.780 | 1,150,000 | 0.179 | ||
| 19/09/2024 | 0.158 | 18,013.160 | 10,730,000 | 129,820,000 | 86.550 | 3,960,000 | 0.146 | ||
| 17/09/2024 | 0.122 | 17,660.020 | 4,950,000 | 133,780,000 | 89.190 | 1,940,000 | 0.127 | ||
| 16/09/2024 | 0.100 | 17,422.120 | 6,950,000 | 135,720,000 | 90.480 | ||||
| 13/09/2024 | 0.096 | 17,369.090 | 3,950,000 | 135,720,000 | 90.480 | 50,000 | 0.111 | ||
| 12/09/2024 | 0.084 | 17,240.390 | 6,610,000 | 135,770,000 | 90.510 | 420,000 | 0.088 | ||
| 11/09/2024 | 0.069 | 17,108.710 | 22,270,000 | 136,190,000 | 90.790 | 40,000 | 0.067 | ||
| 10/09/2024 | 0.082 | 17,234.090 | 8,190,000 | 136,230,000 | 90.820 | ||||
| 09/09/2024 | 0.076 | 17,196.960 | 5,830,000 | 136,230,000 | 90.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 0 | 136,230,000 | 90.820 | ||||
| 04/09/2024 | 0.101 | 17,457.340 | 100,000 | 136,230,000 | 90.820 | ||||
| 03/09/2024 | 0.119 | 17,651.490 | 80,000 | 136,230,000 | 90.820 | ||||
| 02/09/2024 | 0.118 | 17,691.970 | 410,000 | 136,230,000 | 90.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |