65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.049 | 73.050 | 27,715,000 | 1,065,000 | 2.130 | 13,385,000 | 0.054 | 12,930,000 | 0.054 |
| 26/09/2024 | 0.051 | 72.500 | 12,000,000 | 1,520,000 | 3.040 | 5,715,000 | 0.046 | 6,235,000 | 0.047 |
| 25/09/2024 | 0.041 | 73.700 | 6,190,000 | 1,000,000 | 2.000 | 2,890,000 | 0.035 | 2,700,000 | 0.035 |
| 24/09/2024 | 0.043 | 73.500 | 7,800,000 | 1,190,000 | 2.380 | 3,600,000 | 0.048 | 3,900,000 | 0.048 |
| 23/09/2024 | 0.055 | 72.050 | 3,440,000 | 890,000 | 1.780 | 1,740,000 | 0.055 | 1,700,000 | 0.055 |
| 20/09/2024 | 0.056 | 72.100 | 3,045,000 | 930,000 | 1.860 | 1,565,000 | 0.057 | 1,215,000 | 0.057 |
| 19/09/2024 | 0.053 | 72.100 | 9,430,000 | 1,280,000 | 2.560 | 4,750,000 | 0.055 | 4,680,000 | 0.056 |
| 17/09/2024 | 0.057 | 71.900 | 5,270,000 | 1,350,000 | 2.700 | 2,780,000 | 0.056 | 2,470,000 | 0.057 |
| 16/09/2024 | 0.064 | 71.250 | 2,400,000 | 1,660,000 | 3.320 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
| 13/09/2024 | 0.061 | 71.100 | 2,355,000 | 1,660,000 | 3.320 | 1,155,000 | 0.062 | 1,160,000 | 0.063 |
| 12/09/2024 | 0.070 | 70.250 | 5,665,000 | 1,655,000 | 3.310 | 2,625,000 | 0.074 | 2,790,000 | 0.074 |
| 11/09/2024 | 0.072 | 70.250 | 11,795,000 | 1,490,000 | 2.980 | 5,840,000 | 0.072 | 4,930,000 | 0.072 |
| 10/09/2024 | 0.062 | 71.200 | 6,660,000 | 2,400,000 | 4.800 | 2,890,000 | 0.065 | 3,570,000 | 0.064 |
| 09/09/2024 | 0.064 | 71.250 | 14,830,000 | 1,720,000 | 3.440 | 7,430,000 | 0.066 | 7,120,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 72.000 | 21,035,000 | 2,030,000 | 4.060 | 10,510,000 | 0.054 | 10,275,000 | 0.054 |
| 04/09/2024 | 0.050 | 72.600 | 10,820,000 | 2,265,000 | 4.530 | 5,120,000 | 0.048 | 5,610,000 | 0.048 |
| 03/09/2024 | 0.043 | 73.550 | 3,630,000 | 1,775,000 | 3.550 | 1,870,000 | 0.043 | 1,700,000 | 0.044 |
| 02/09/2024 | 0.042 | 73.350 | 8,350,000 | 1,945,000 | 3.890 | 3,840,000 | 0.045 | 4,050,000 | 0.044 |
| 30/08/2024 | 0.040 | 73.600 | 1,295,000 | 1,735,000 | 3.470 | 185,000 | 0.040 | 1,110,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |