65598 阿里法兴七一牛Ｅ (R 牛证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 110.000 | 6,100,000 | 10,800,000 | 5.023 | 4,100,000 | 0.051 | 1,900,000 | 0.050 |
| 23/09/2026 | 0.051 | 109.800 | 1,900,000 | 13,000,000 | 6.047 | 1,400,000 | 0.052 | ||
| 22/09/2026 | 0.061 | 114.800 | 4,400,000 | 14,400,000 | 6.698 | 2,900,000 | 0.063 | ||
| 21/09/2026 | 0.056 | 112.600 | 950,000 | 11,500,000 | 5.349 | ||||
| 18/09/2026 | 0.050 | 109.300 | 2,650,000 | 11,500,000 | 5.349 | 250,000 | 0.049 | ||
| 17/09/2026 | 0.041 | 105.100 | 2,350,000 | 11,250,000 | 5.233 | 1,450,000 | 0.041 | ||
| 16/09/2026 | 0.044 | 106.200 | 1,000,000 | 9,800,000 | 4.558 | 900,000 | 0.044 | ||
| 15/09/2026 | 0.045 | 107.200 | 3,350,000 | 10,700,000 | 4.977 | 2,600,000 | 0.046 | ||
| 14/09/2026 | 0.043 | 105.900 | 15,950,000 | 13,300,000 | 6.186 | 6,250,000 | 0.042 | 9,500,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 3,750,000 | 10,050,000 | 4.674 | 3,550,000 | 0.042 | 200,000 | 0.046 |
| 10/09/2026 | 0.045 | 106.900 | 45,750,000 | 13,400,000 | 6.233 | 20,750,000 | 0.043 | 24,750,000 | 0.043 |
| 09/09/2026 | 0.052 | 109.800 | 2,500,000 | 9,400,000 | 4.372 | 2,350,000 | 0.050 | 150,000 | 0.052 |
| 08/09/2026 | 0.050 | 109.500 | 2,800,000 | 11,600,000 | 5.395 | 1,400,000 | 0.052 | 1,400,000 | 0.050 |
| 07/09/2026 | 0.051 | 109.600 | 0 | 11,600,000 | 5.395 | ||||
| 04/09/2026 | 0.052 | 110.100 | 1,900,000 | 11,600,000 | 5.395 | ||||
| 03/09/2026 | 0.046 | 107.500 | 4,150,000 | 11,600,000 | 5.395 | 2,000,000 | 0.047 | 1,350,000 | 0.045 |
| 02/09/2026 | 0.051 | 109.900 | 3,300,000 | 12,250,000 | 5.698 | 2,100,000 | 0.049 | ||
| 01/09/2026 | 0.051 | 110.400 | 1,650,000 | 10,150,000 | 4.721 | 50,000 | 0.054 | 450,000 | 0.052 |
| 31/08/2026 | 0.058 | 114.200 | 200,000 | 9,750,000 | 4.535 | ||||
| 28/08/2026 | 0.060 | 113.900 | 0 | 9,750,000 | 4.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |