65605 小鹏摩通五五牛Ｂ (R 牛证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 52.950 | 0 | ||||||
| 27/09/2024 | 0.270 | 47.250 | 0 | 140,000 | 0.350 | ||||
| 26/09/2024 | 0.235 | 43.300 | 0 | 140,000 | 0.350 | ||||
| 25/09/2024 | 0.192 | 39.000 | 0 | 140,000 | 0.350 | ||||
| 24/09/2024 | 0.195 | 39.600 | 0 | 140,000 | 0.350 | ||||
| 23/09/2024 | 0.174 | 37.200 | 0 | 140,000 | 0.350 | ||||
| 20/09/2024 | 0.181 | 38.050 | 320,000 | 140,000 | 0.350 | 320,000 | 0.182 | ||
| 19/09/2024 | 0.157 | 35.600 | 0 | 460,000 | 1.150 | ||||
| 17/09/2024 | 0.156 | 35.500 | 0 | 460,000 | 1.150 | ||||
| 16/09/2024 | 0.152 | 35.100 | 0 | 460,000 | 1.150 | ||||
| 13/09/2024 | 0.143 | 34.150 | 310,000 | 460,000 | 1.150 | 310,000 | 0.143 | ||
| 12/09/2024 | 0.146 | 34.600 | 0 | 770,000 | 1.925 | ||||
| 11/09/2024 | 0.143 | 34.150 | 2,450,000 | 770,000 | 1.925 | 1,030,000 | 0.142 | 1,420,000 | 0.142 |
| 10/09/2024 | 0.133 | 33.050 | 4,050,000 | 380,000 | 0.950 | 2,180,000 | 0.134 | 1,870,000 | 0.132 |
| 09/09/2024 | 0.125 | 32.400 | 3,580,000 | 690,000 | 1.725 | 1,630,000 | 0.128 | 1,950,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 33.200 | 1,850,000 | 370,000 | 0.925 | 910,000 | 0.132 | 940,000 | 0.135 |
| 04/09/2024 | 0.128 | 32.700 | 1,930,000 | 340,000 | 0.850 | 920,000 | 0.129 | 1,010,000 | 0.130 |
| 03/09/2024 | 0.124 | 32.200 | 1,730,000 | 250,000 | 0.625 | 740,000 | 0.128 | 990,000 | 0.129 |
| 02/09/2024 | 0.117 | 31.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.119 | 920,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |