65612 网易法巴六三牛Ａ (R 牛证)
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 209.600 | 0 | 6,635,000 | 16.588 | ||||
| 10/12/2025 | 0.047 | 210.800 | 1,690,000 | 6,635,000 | 16.588 | 1,190,000 | 0.045 | ||
| 09/12/2025 | 0.052 | 212.600 | 0 | 7,825,000 | 19.562 | ||||
| 08/12/2025 | 0.060 | 216.800 | 505,000 | 7,825,000 | 19.562 | 500,000 | 0.063 | ||
| 05/12/2025 | 0.062 | 218.000 | 550,000 | 7,325,000 | 18.312 | 550,000 | 0.058 | ||
| 04/12/2025 | 0.061 | 217.200 | 0 | 7,875,000 | 19.688 | ||||
| 03/12/2025 | 0.060 | 216.913 | 825,000 | 7,875,000 | 19.688 | 565,000 | 0.062 | ||
| 02/12/2025 | 0.075 | 223.513 | 1,120,000 | 8,440,000 | 21.100 | 1,120,000 | 0.077 | ||
| 01/12/2025 | 0.069 | 221.513 | 1,745,000 | 7,320,000 | 18.300 | 1,745,000 | 0.068 | ||
| 28/11/2025 | 0.056 | 213.113 | 0 | 5,575,000 | 13.938 | ||||
| 27/11/2025 | 0.056 | 213.913 | 0 | 5,575,000 | 13.938 | ||||
| 26/11/2025 | 0.058 | 214.313 | 0 | 5,575,000 | 13.938 | ||||
| 25/11/2025 | 0.060 | 216.713 | 0 | 5,575,000 | 13.938 | ||||
| 24/11/2025 | 0.057 | 215.713 | 35,000 | 5,575,000 | 13.938 | ||||
| 21/11/2025 | 0.038 | 203.713 | 985,000 | 5,575,000 | 13.938 | 985,000 | 0.041 | ||
| 20/11/2025 | 0.051 | 211.713 | 4,250,000 | 6,560,000 | 16.400 | 2,175,000 | 0.044 | 2,000,000 | 0.044 |
| 19/11/2025 | 0.059 | 214.713 | 500,000 | 6,735,000 | 16.838 | 250,000 | 0.059 | ||
| 18/11/2025 | 0.056 | 214.113 | 0 | 6,985,000 | 17.462 | ||||
| 17/11/2025 | 0.063 | 217.513 | 0 | 6,985,000 | 17.462 | ||||
| 14/11/2025 | 0.067 | 218.513 | 60,000 | 6,985,000 | 17.462 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |