65613 网易法巴六三牛Ｂ (R 牛证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.084 | 209.600 | 2,000,000 | 1,230,000 | 3.075 | 2,000,000 | 0.082 | ||
| 10/12/2025 | 0.087 | 210.800 | 0 | 3,230,000 | 8.075 | ||||
| 09/12/2025 | 0.091 | 212.600 | 0 | 3,230,000 | 8.075 | ||||
| 08/12/2025 | 0.100 | 216.800 | 0 | 3,230,000 | 8.075 | ||||
| 05/12/2025 | 0.101 | 218.000 | 0 | 3,230,000 | 8.075 | ||||
| 04/12/2025 | 0.100 | 217.200 | 30,000 | 3,230,000 | 8.075 | ||||
| 03/12/2025 | 0.101 | 216.913 | 0 | 3,230,000 | 8.075 | ||||
| 02/12/2025 | 0.114 | 223.513 | 20,000 | 3,230,000 | 8.075 | ||||
| 01/12/2025 | 0.107 | 221.513 | 30,000 | 3,230,000 | 8.075 | ||||
| 28/11/2025 | 0.094 | 213.113 | 0 | 3,230,000 | 8.075 | ||||
| 27/11/2025 | 0.095 | 213.913 | 0 | 3,230,000 | 8.075 | ||||
| 26/11/2025 | 0.096 | 214.313 | 0 | 3,230,000 | 8.075 | ||||
| 25/11/2025 | 0.099 | 216.713 | 0 | 3,230,000 | 8.075 | ||||
| 24/11/2025 | 0.095 | 215.713 | 710,000 | 3,230,000 | 8.075 | ||||
| 21/11/2025 | 0.074 | 203.713 | 1,700,000 | 3,230,000 | 8.075 | 400,000 | 0.074 | 1,300,000 | 0.090 |
| 20/11/2025 | 0.090 | 211.713 | 2,000,000 | 2,330,000 | 5.825 | 2,000,000 | 0.084 | ||
| 19/11/2025 | 0.096 | 214.713 | 0 | 330,000 | 0.825 | ||||
| 18/11/2025 | 0.094 | 214.113 | 150,000 | 330,000 | 0.825 | 150,000 | 0.093 | ||
| 17/11/2025 | 0.103 | 217.513 | 0 | 480,000 | 1.200 | ||||
| 14/11/2025 | 0.106 | 218.513 | 0 | 480,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |