65626 华虹汇丰六八牛Ｅ (R 牛证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.530 | 122.700 | 0 | 720,000 | 1.800 | ||||
| 27/01/2026 | 0.445 | 114.200 | 120,000 | 720,000 | 1.800 | ||||
| 26/01/2026 | 0.420 | 111.200 | 350,000 | 720,000 | 1.800 | 50,000 | 0.405 | 300,000 | 0.420 |
| 23/01/2026 | 0.400 | 109.800 | 270,000 | 470,000 | 1.180 | 210,000 | 0.380 | ||
| 22/01/2026 | 0.390 | 109.200 | 0 | 680,000 | 1.700 | ||||
| 21/01/2026 | 0.360 | 105.800 | 170,000 | 680,000 | 1.700 | 90,000 | 0.355 | ||
| 20/01/2026 | 0.310 | 100.600 | 610,000 | 770,000 | 1.930 | 400,000 | 0.300 | ||
| 19/01/2026 | 0.330 | 102.600 | 960,000 | 370,000 | 0.930 | 390,000 | 0.332 | 400,000 | 0.335 |
| 16/01/2026 | 0.370 | 106.800 | 0 | 360,000 | 0.900 | ||||
| 15/01/2026 | 0.300 | 99.450 | 1,580,000 | 360,000 | 0.900 | 770,000 | 0.250 | 420,000 | 0.248 |
| 14/01/2026 | 0.236 | 93.550 | 9,660,000 | 710,000 | 1.780 | 3,960,000 | 0.235 | 4,580,000 | 0.231 |
| 13/01/2026 | 0.197 | 89.700 | 15,260,000 | 90,000 | 0.230 | 7,230,000 | 0.199 | 7,220,000 | 0.198 |
| 12/01/2026 | 0.217 | 91.550 | 15,930,000 | 100,000 | 0.250 | 7,400,000 | 0.209 | 7,410,000 | 0.209 |
| 09/01/2026 | 0.214 | 91.250 | 12,160,000 | 90,000 | 0.230 | 5,650,000 | 0.220 | 5,610,000 | 0.220 |
| 08/01/2026 | 0.219 | 91.650 | 280,000 | 130,000 | 0.330 | 130,000 | 0.225 | 140,000 | 0.228 |
| 07/01/2026 | 0.198 | 89.300 | 17,330,000 | 120,000 | 0.300 | 8,200,000 | 0.188 | 8,320,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |