日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.275 | 49.000 | 0 | 890,000 | 2.230 | ||||
20/12/2024 | 0.275 | 48.600 | 0 | 890,000 | 2.230 | ||||
19/12/2024 | 0.275 | 48.500 | 0 | 890,000 | 2.230 | ||||
18/12/2024 | 0.280 | 50.100 | 0 | 890,000 | 2.230 | ||||
17/12/2024 | 0.270 | 48.150 | 20,000 | 890,000 | 2.230 | 20,000 | 0.270 | ||
16/12/2024 | 0.265 | 48.000 | 0 | 910,000 | 2.270 | ||||
13/12/2024 | 0.265 | 47.800 | 10,000 | 910,000 | 2.270 | 10,000 | 0.265 | ||
12/12/2024 | 0.290 | 50.800 | 40,000 | 900,000 | 2.250 | 40,000 | 0.290 | ||
11/12/2024 | 0.295 | 50.700 | 0 | 940,000 | 2.350 | ||||
10/12/2024 | 0.300 | 51.500 | 20,000 | 940,000 | 2.350 | 20,000 | 0.300 | ||
09/12/2024 | 0.305 | 52.450 | 10,000 | 960,000 | 2.400 | 10,000 | 0.305 | ||
06/12/2024 | 0.285 | 50.050 | 0 | 970,000 | 2.430 | ||||
05/12/2024 | 0.285 | 49.950 | 3,850,000 | 970,000 | 2.430 | 3,850,000 | 0.285 | ||
04/12/2024 | 0.285 | 50.000 | 0 | 4,820,000 | 12.050 | ||||
03/12/2024 | 0.275 | 48.750 | 40,000 | 4,820,000 | 12.050 | 40,000 | 0.275 | ||
02/12/2024 | 0.270 | 48.800 | 0 | 4,780,000 | 11.950 | ||||
29/11/2024 | 0.250 | 46.450 | 80,000 | 4,780,000 | 11.950 | 80,000 | 0.260 | ||
28/11/2024 | 0.240 | 45.350 | 20,000 | 4,700,000 | 11.750 | 20,000 | 0.247 | ||
27/11/2024 | 0.247 | 46.200 | 10,000 | 4,680,000 | 11.700 | 10,000 | 0.219 | ||
26/11/2024 | 0.229 | 44.400 | 0 | 4,670,000 | 11.680 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 11:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |