65627 小鹏瑞银五七牛Ｂ (R 牛证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 52.950 | 0 | ||||||
| 27/09/2024 | 0.295 | 47.250 | 0 | 10,000 | 0.030 | ||||
| 26/09/2024 | 0.255 | 43.300 | 0 | 10,000 | 0.030 | ||||
| 25/09/2024 | 0.215 | 39.000 | 0 | 10,000 | 0.030 | ||||
| 24/09/2024 | 0.218 | 39.600 | 0 | 10,000 | 0.030 | ||||
| 23/09/2024 | 0.197 | 37.200 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.202 | 38.050 | 0 | 10,000 | 0.030 | ||||
| 19/09/2024 | 0.179 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 17/09/2024 | 0.179 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 16/09/2024 | 0.174 | 35.100 | 0 | 10,000 | 0.030 | ||||
| 13/09/2024 | 0.166 | 34.150 | 0 | 10,000 | 0.030 | ||||
| 12/09/2024 | 0.169 | 34.600 | 0 | 10,000 | 0.030 | ||||
| 11/09/2024 | 0.165 | 34.150 | 0 | 10,000 | 0.030 | ||||
| 10/09/2024 | 0.155 | 33.050 | 0 | 10,000 | 0.030 | ||||
| 09/09/2024 | 0.149 | 32.400 | 0 | 10,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 33.200 | 0 | 10,000 | 0.030 | ||||
| 04/09/2024 | 0.149 | 32.700 | 0 | 10,000 | 0.030 | ||||
| 03/09/2024 | 0.144 | 32.200 | 0 | 10,000 | 0.030 | ||||
| 02/09/2024 | 0.139 | 31.600 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |