65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.129 | 383.000 | 605,000 | 460,000 | 0.460 | 220,000 | 0.129 | 380,000 | 0.125 |
| 09/06/2026 | 0.133 | 384.000 | 580,000 | 300,000 | 0.300 | 335,000 | 0.135 | 245,000 | 0.133 |
| 08/06/2026 | 0.135 | 386.800 | 105,000 | 390,000 | 0.390 | 105,000 | 0.129 | ||
| 05/06/2026 | 0.157 | 396.400 | 0 | 495,000 | 0.500 | ||||
| 04/06/2026 | 0.167 | 400.800 | 0 | 495,000 | 0.500 | ||||
| 03/06/2026 | 0.183 | 409.400 | 0 | 495,000 | 0.500 | ||||
| 02/06/2026 | 0.183 | 410.400 | 0 | 495,000 | 0.500 | ||||
| 01/06/2026 | 0.165 | 400.200 | 0 | 495,000 | 0.500 | ||||
| 29/05/2026 | 0.163 | 399.800 | 2,240,000 | 495,000 | 0.500 | 1,275,000 | 0.163 | 965,000 | 0.161 |
| 28/05/2026 | 0.160 | 396.200 | 1,110,000 | 805,000 | 0.800 | 400,000 | 0.157 | 710,000 | 0.160 |
| 27/05/2026 | 0.168 | 402.200 | 90,000 | 495,000 | 0.500 | 90,000 | 0.168 | ||
| 26/05/2026 | 0.177 | 405.600 | 0 | 585,000 | 0.580 | ||||
| 22/05/2026 | 0.184 | 409.200 | 0 | 585,000 | 0.580 | ||||
| 21/05/2026 | 0.180 | 407.400 | 60,000 | 585,000 | 0.580 | 60,000 | 0.197 | ||
| 20/05/2026 | 0.188 | 411.200 | 120,000 | 525,000 | 0.530 | 60,000 | 0.188 | ||
| 19/05/2026 | 0.184 | 410.000 | 2,660,000 | 585,000 | 0.580 | 1,330,000 | 0.184 | 1,330,000 | 0.184 |
| 18/05/2026 | 0.184 | 410.000 | 2,160,000 | 585,000 | 0.580 | 1,080,000 | 0.186 | 1,080,000 | 0.186 |
| 15/05/2026 | 0.200 | 416.400 | 1,790,000 | 585,000 | 0.580 | 1,050,000 | 0.203 | 740,000 | 0.208 |
| 14/05/2026 | 0.213 | 423.600 | 945,000 | 895,000 | 0.900 | 385,000 | 0.220 | 560,000 | 0.217 |
| 13/05/2026 | 0.212 | 423.800 | 445,000 | 720,000 | 0.720 | 240,000 | 0.208 | 205,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |