65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.184 -0.008 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.192 | 411.400 | 0 | 325,000 | 0.330 | ||||
| 10/03/2026 | 0.188 | 410.080 | 0 | 325,000 | 0.330 | ||||
| 09/03/2026 | 0.174 | 400.480 | 0 | 325,000 | 0.330 | ||||
| 06/03/2026 | 0.188 | 408.480 | 0 | 325,000 | 0.330 | ||||
| 05/03/2026 | 0.176 | 400.880 | 90,000 | 325,000 | 0.330 | 90,000 | 0.186 | ||
| 04/03/2026 | 0.171 | 398.280 | 0 | 415,000 | 0.410 | ||||
| 03/03/2026 | 0.180 | 402.880 | 65,000 | 415,000 | 0.410 | 65,000 | 0.182 | ||
| 02/03/2026 | 0.182 | 404.480 | 0 | 480,000 | 0.480 | ||||
| 27/02/2026 | 0.194 | 412.480 | 955,000 | 480,000 | 0.480 | 955,000 | 0.190 | ||
| 26/02/2026 | 0.187 | 408.880 | 3,385,000 | 1,435,000 | 1.440 | 1,115,000 | 0.182 | 2,170,000 | 0.179 |
| 25/02/2026 | 0.185 | 405.680 | 405,000 | 380,000 | 0.380 | 330,000 | 0.195 | ||
| 24/02/2026 | 0.186 | 407.080 | 485,000 | 710,000 | 0.710 | 485,000 | 0.186 | ||
| 23/02/2026 | 0.197 | 411.280 | 0 | 225,000 | 0.220 | ||||
| 20/02/2026 | 0.178 | 401.280 | 0 | 225,000 | 0.220 | ||||
| 16/02/2026 | 0.178 | 402.280 | 0 | 225,000 | 0.220 | ||||
| 13/02/2026 | 0.173 | 398.680 | 15,000 | 225,000 | 0.220 | 15,000 | 0.173 | ||
| 12/02/2026 | 0.190 | 407.480 | 0 | 210,000 | 0.210 | ||||
| 11/02/2026 | 0.198 | 411.480 | 0 | 210,000 | 0.210 | ||||
| 10/02/2026 | 0.197 | 410.680 | 0 | 210,000 | 0.210 | ||||
| 09/02/2026 | 0.197 | 412.080 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |