65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.125 | 5.850 | 0 | 2,250,000 | 2.250 | ||||
| 27/11/2024 | 0.129 | 5.900 | 150,000 | 2,250,000 | 2.250 | 150,000 | 0.124 | ||
| 26/11/2024 | 0.125 | 5.840 | 0 | 2,100,000 | 2.100 | ||||
| 25/11/2024 | 0.128 | 5.840 | 0 | 2,100,000 | 2.100 | ||||
| 22/11/2024 | 0.129 | 5.870 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.131 | ||
| 21/11/2024 | 0.137 | 5.950 | 0 | 2,000,000 | 2.000 | ||||
| 20/11/2024 | 0.140 | 5.990 | 0 | 2,000,000 | 2.000 | ||||
| 19/11/2024 | 0.140 | 6.020 | 0 | 2,000,000 | 2.000 | ||||
| 18/11/2024 | 0.140 | 6.030 | 490,000 | 2,000,000 | 2.000 | 380,000 | 0.138 | ||
| 15/11/2024 | 0.127 | 5.860 | 0 | 2,380,000 | 2.380 | ||||
| 14/11/2024 | 0.126 | 5.840 | 1,270,000 | 2,380,000 | 2.380 | 1,270,000 | 0.128 | ||
| 13/11/2024 | 0.133 | 5.930 | 110,000 | 1,110,000 | 1.110 | 110,000 | 0.133 | ||
| 12/11/2024 | 0.136 | 5.950 | 0 | 1,000,000 | 1.000 | ||||
| 11/11/2024 | 0.147 | 6.050 | 0 | 1,000,000 | 1.000 | ||||
| 08/11/2024 | 0.161 | 6.200 | 0 | 1,000,000 | 1.000 | ||||
| 07/11/2024 | 0.159 | 6.220 | 0 | 1,000,000 | 1.000 | ||||
| 06/11/2024 | 0.148 | 6.080 | 0 | 1,000,000 | 1.000 | ||||
| 05/11/2024 | 0.155 | 6.180 | 0 | 1,000,000 | 1.000 | ||||
| 04/11/2024 | 0.148 | 6.100 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.147 | ||
| 01/11/2024 | 0.154 | 6.160 | 240,000 | 1,010,000 | 1.010 | 230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |