65713 恒指国君八三熊９ (R 熊证)
按盘价 
0.194 -0.019 (-8.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.213 | 25,006.160 | 100,000 | 160,000 | 0.107 | 100,000 | 0.199 | ||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | 260,000 | 0.173 | ||||
| 26/05/2026 | 0.155 | 25,599.450 | 1,600,000 | 260,000 | 0.173 | 1,270,000 | 0.152 | ||
| 22/05/2026 | 0.156 | 25,606.030 | 100,000 | 1,530,000 | 1.020 | 50,000 | 0.156 | ||
| 21/05/2026 | 0.176 | 25,386.520 | 200,000 | 1,580,000 | 1.053 | 200,000 | 0.175 | ||
| 20/05/2026 | 0.155 | 25,651.120 | 540,000 | 1,780,000 | 1.187 | 270,000 | 0.157 | ||
| 19/05/2026 | 0.137 | 25,797.850 | 580,000 | 2,050,000 | 1.367 | 140,000 | 0.139 | 170,000 | 0.136 |
| 18/05/2026 | 0.151 | 25,675.180 | 300,000 | 2,020,000 | 1.347 | 150,000 | 0.154 | ||
| 15/05/2026 | 0.119 | 25,962.730 | 5,160,000 | 2,170,000 | 1.447 | 2,930,000 | 0.098 | ||
| 14/05/2026 | 0.077 | 26,389.040 | 39,870,000 | 5,100,000 | 3.400 | 4,710,000 | 0.061 | 2,150,000 | 0.048 |
| 13/05/2026 | 0.079 | 26,388.440 | 30,450,000 | 7,660,000 | 5.107 | 4,320,000 | 0.086 | ||
| 12/05/2026 | 0.081 | 26,347.910 | 5,840,700,000 | 11,980,000 | 7.987 | 2,839,560,000 | 0.066 | 2,843,250,000 | 0.066 |
| 11/05/2026 | 0.074 | 26,406.840 | 5,870,000 | 8,290,000 | 5.527 | 20,000 | 0.074 | 2,150,000 | 0.085 |
| 08/05/2026 | 0.076 | 26,393.710 | 15,390,000 | 6,160,000 | 4.107 | 2,240,000 | 0.081 | ||
| 07/05/2026 | 0.051 | 26,626.280 | 603,330,000 | 8,400,000 | 5.600 | 275,400,000 | 0.058 | 281,300,000 | 0.058 |
| 06/05/2026 | 0.096 | 26,213.780 | 8,880,000 | 2,500,000 | 1.667 | 3,270,000 | 0.108 | 5,460,000 | 0.104 |
| 05/05/2026 | 0.131 | 25,898.610 | 5,370,000 | 310,000 | 0.207 | 3,090,000 | 0.133 | 1,040,000 | 0.139 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,740,000 | 2,360,000 | 1.573 | 2,270,000 | 0.099 | 4,410,000 | 0.090 |
| 30/04/2026 | 0.144 | 25,776.530 | 1,420,000 | 220,000 | 0.147 | 1,210,000 | 0.137 | 190,000 | 0.126 |
| 29/04/2026 | 0.109 | 26,111.840 | 5,240,000 | 1,240,000 | 0.827 | 2,120,000 | 0.115 | 3,060,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |