65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.060 +0.025 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 34.500 | 10,966,000 | 12,586,000 | 10.490 | 4,170,000 | 0.041 | 3,602,000 | 0.043 |
| 22/01/2025 | 0.043 | 35.300 | 17,168,000 | 13,154,000 | 10.960 | 7,266,000 | 0.048 | 5,380,000 | 0.049 |
| 21/01/2025 | 0.050 | 35.900 | 17,506,000 | 15,040,000 | 12.530 | 5,494,000 | 0.047 | 5,146,000 | 0.046 |
| 20/01/2025 | 0.038 | 34.700 | 20,518,000 | 15,388,000 | 12.820 | 3,076,000 | 0.035 | 4,486,000 | 0.038 |
| 17/01/2025 | 0.040 | 34.950 | 16,672,000 | 13,978,000 | 11.650 | 2,158,000 | 0.034 | 6,400,000 | 0.035 |
| 16/01/2025 | 0.033 | 34.350 | 31,280,000 | 9,736,000 | 8.110 | 7,518,000 | 0.034 | 11,274,000 | 0.032 |
| 15/01/2025 | 0.023 | 33.600 | 13,474,000 | 5,980,000 | 4.980 | 6,890,000 | 0.024 | 6,158,000 | 0.025 |
| 14/01/2025 | 0.027 | 33.750 | 21,216,000 | 6,712,000 | 5.590 | 8,596,000 | 0.024 | 9,524,000 | 0.024 |
| 13/01/2025 | 0.015 | 32.800 | 16,904,000 | 5,784,000 | 4.820 | 10,734,000 | 0.014 | 3,638,000 | 0.018 |
| 10/01/2025 | 0.025 | 33.550 | 5,342,000 | 12,880,000 | 10.730 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.027 | 33.750 | 17,700,000 | 12,680,000 | 10.570 | 7,640,000 | 0.029 | ||
| 08/01/2025 | 0.012 | 32.800 | 16,758,000 | 5,040,000 | 4.200 | 8,036,000 | 0.023 | 7,684,000 | 0.024 |
| 07/01/2025 | 0.032 | 34.150 | 76,834,000 | 5,392,000 | 4.490 | 28,778,000 | 0.038 | 34,170,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |