65732 小米汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 34.500 | 206,000 | 686,000 | 0.570 | 100,000 | 0.044 | 106,000 | 0.042 |
| 22/01/2025 | 0.042 | 35.300 | 250,000 | 680,000 | 0.570 | 100,000 | 0.040 | 150,000 | 0.039 |
| 21/01/2025 | 0.038 | 35.900 | 0 | 630,000 | 0.530 | ||||
| 20/01/2025 | 0.046 | 34.700 | 0 | 630,000 | 0.530 | ||||
| 17/01/2025 | 0.046 | 34.950 | 0 | 630,000 | 0.530 | ||||
| 16/01/2025 | 0.049 | 34.350 | 184,000 | 630,000 | 0.530 | 184,000 | 0.052 | ||
| 15/01/2025 | 0.054 | 33.600 | 0 | 814,000 | 0.680 | ||||
| 14/01/2025 | 0.054 | 33.750 | 0 | 814,000 | 0.680 | ||||
| 13/01/2025 | 0.060 | 32.800 | 170,000 | 814,000 | 0.680 | 100,000 | 0.057 | ||
| 10/01/2025 | 0.055 | 33.550 | 60,000 | 914,000 | 0.760 | 60,000 | 0.055 | ||
| 09/01/2025 | 0.054 | 33.750 | 408,000 | 854,000 | 0.710 | ||||
| 08/01/2025 | 0.063 | 32.800 | 3,490,000 | 854,000 | 0.710 | 1,390,000 | 0.057 | 800,000 | 0.055 |
| 07/01/2025 | 0.051 | 34.150 | 32,668,000 | 1,444,000 | 1.200 | 12,440,000 | 0.047 | 13,884,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |