65753 工行中银七八牛Ａ
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.236 | 6.460 | 0 | 730,000 | 1.217 | ||||
| 04/02/2026 | 0.233 | 6.430 | 0 | 730,000 | 1.217 | ||||
| 03/02/2026 | 0.231 | 6.380 | 0 | 730,000 | 1.217 | ||||
| 02/02/2026 | 0.234 | 6.410 | 0 | 730,000 | 1.217 | ||||
| 30/01/2026 | 0.241 | 6.490 | 280,000 | 730,000 | 1.217 | 280,000 | 0.249 | ||
| 29/01/2026 | 0.250 | 6.640 | 0 | 1,010,000 | 1.683 | ||||
| 28/01/2026 | 0.245 | 6.590 | 10,000 | 1,010,000 | 1.683 | ||||
| 27/01/2026 | 0.230 | 6.360 | 1,010,000 | 1,010,000 | 1.683 | 800,000 | 0.226 | ||
| 26/01/2026 | 0.215 | 6.240 | 0 | 210,000 | 0.350 | ||||
| 23/01/2026 | 0.210 | 6.150 | 0 | 210,000 | 0.350 | ||||
| 22/01/2026 | 0.212 | 6.170 | 0 | 210,000 | 0.350 | ||||
| 21/01/2026 | 0.216 | 6.210 | 0 | 210,000 | 0.350 | ||||
| 20/01/2026 | 0.227 | 6.310 | 0 | 210,000 | 0.350 | ||||
| 19/01/2026 | 0.229 | 6.340 | 0 | 210,000 | 0.350 | ||||
| 16/01/2026 | 0.229 | 6.350 | 0 | 210,000 | 0.350 | ||||
| 15/01/2026 | 0.229 | 6.340 | 160,000 | 210,000 | 0.350 | 160,000 | 0.231 | ||
| 14/01/2026 | 0.218 | 6.240 | 0 | 370,000 | 0.617 | ||||
| 13/01/2026 | 0.223 | 6.300 | 170,000 | 370,000 | 0.617 | 170,000 | 0.223 | ||
| 12/01/2026 | 0.218 | 6.240 | 890,000 | 200,000 | 0.333 | 370,000 | 0.208 | 520,000 | 0.212 |
| 09/01/2026 | 0.208 | 6.130 | 660,000 | 50,000 | 0.083 | 660,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |