65791 泡玛汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 151.000 | 13,890,000 | 6,260,000 | 7.830 | 6,410,000 | 0.024 | 7,270,000 | 0.024 |
| 11/08/2026 | 0.026 | 152.700 | 2,550,000 | 5,400,000 | 6.750 | 1,180,000 | 0.027 | 1,220,000 | 0.027 |
| 10/08/2026 | 0.029 | 154.400 | 9,710,000 | 5,360,000 | 6.700 | 5,880,000 | 0.028 | 1,990,000 | 0.033 |
| 07/08/2026 | 0.036 | 157.800 | 6,110,000 | 9,250,000 | 11.560 | 3,920,000 | 0.036 | 1,570,000 | 0.034 |
| 06/08/2026 | 0.034 | 157.300 | 11,680,000 | 11,600,000 | 14.500 | 2,600,000 | 0.032 | 4,810,000 | 0.032 |
| 05/08/2026 | 0.042 | 161.400 | 3,870,000 | 9,390,000 | 11.740 | 150,000 | 0.041 | 1,620,000 | 0.041 |
| 04/08/2026 | 0.041 | 160.200 | 6,190,000 | 7,920,000 | 9.900 | 3,370,000 | 0.042 | 2,320,000 | 0.041 |
| 03/08/2026 | 0.041 | 159.900 | 18,260,000 | 8,970,000 | 11.210 | 10,340,000 | 0.041 | 7,310,000 | 0.041 |
| 31/07/2026 | 0.045 | 162.600 | 9,550,000 | 12,000,000 | 15.000 | 3,170,000 | 0.046 | 3,860,000 | 0.046 |
| 30/07/2026 | 0.047 | 163.200 | 11,410,000 | 11,310,000 | 14.140 | 5,780,000 | 0.057 | 3,500,000 | 0.054 |
| 29/07/2026 | 0.052 | 166.400 | 25,230,000 | 13,590,000 | 16.990 | 8,290,000 | 0.051 | 8,570,000 | 0.051 |
| 28/07/2026 | 0.045 | 162.800 | 17,250,000 | 13,310,000 | 16.640 | 7,010,000 | 0.044 | 6,270,000 | 0.045 |
| 27/07/2026 | 0.051 | 165.200 | 11,620,000 | 14,050,000 | 17.560 | 8,060,000 | 0.049 | ||
| 24/07/2026 | 0.041 | 160.900 | 6,640,000 | 5,990,000 | 7.490 | 2,140,000 | 0.040 | 2,370,000 | 0.042 |
| 23/07/2026 | 0.044 | 162.000 | 26,180,000 | 5,760,000 | 7.200 | 14,910,000 | 0.045 | 6,610,000 | 0.043 |
| 22/07/2026 | 0.038 | 159.300 | 26,790,000 | 14,060,000 | 17.580 | 14,020,000 | 0.040 | 11,390,000 | 0.039 |
| 21/07/2026 | 0.044 | 163.200 | 26,980,000 | 16,690,000 | 20.860 | 9,830,000 | 0.043 | 10,310,000 | 0.043 |
| 20/07/2026 | 0.048 | 164.000 | 24,300,000 | 16,210,000 | 20.260 | 7,410,000 | 0.054 | 12,470,000 | 0.056 |
| 17/07/2026 | 0.047 | 163.600 | 42,310,000 | 11,150,000 | 13.940 | 19,350,000 | 0.049 | 19,830,000 | 0.048 |
| 16/07/2026 | 0.057 | 168.100 | 21,750,000 | 10,670,000 | 13.340 | 10,000 | 0.051 | 6,470,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |