65792 中芯法兴六八牛Ｃ (R 牛证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.060 | 75.550 | 14,290,000 | 26,305,000 | 26.305 | 6,065,000 | 0.063 | 3,555,000 | 0.057 |
| 23/01/2026 | 0.085 | 78.100 | 16,115,000 | 28,815,000 | 28.815 | 3,605,000 | 0.079 | 5,250,000 | 0.077 |
| 22/01/2026 | 0.081 | 77.850 | 38,545,000 | 27,170,000 | 27.170 | 7,715,000 | 0.080 | 4,120,000 | 0.083 |
| 21/01/2026 | 0.080 | 77.250 | 54,435,000 | 30,765,000 | 30.765 | 19,165,000 | 0.075 | 22,280,000 | 0.074 |
| 20/01/2026 | 0.052 | 74.500 | 71,395,000 | 27,650,000 | 27.650 | 31,420,000 | 0.052 | 30,035,000 | 0.051 |
| 19/01/2026 | 0.076 | 77.000 | 20,640,000 | 29,035,000 | 29.035 | 615,000 | 0.098 | 8,725,000 | 0.088 |
| 16/01/2026 | 0.098 | 79.200 | 100,345,000 | 20,925,000 | 20.925 | 16,240,000 | 0.092 | 21,915,000 | 0.095 |
| 15/01/2026 | 0.082 | 77.350 | 38,355,000 | 15,250,000 | 15.250 | 8,245,000 | 0.058 | 9,180,000 | 0.075 |
| 14/01/2026 | 0.061 | 75.950 | 44,670,000 | 14,315,000 | 14.315 | 12,820,000 | 0.060 | 18,620,000 | 0.060 |
| 13/01/2026 | 0.046 | 74.450 | 41,865,000 | 8,515,000 | 8.515 | 19,040,000 | 0.048 | 19,880,000 | 0.048 |
| 12/01/2026 | 0.055 | 75.300 | 32,560,000 | 7,675,000 | 7.675 | 12,315,000 | 0.049 | 11,990,000 | 0.048 |
| 09/01/2026 | 0.045 | 74.400 | 26,855,000 | 8,000,000 | 8.000 | 11,430,000 | 0.049 | 8,690,000 | 0.053 |
| 08/01/2026 | 0.058 | 74.950 | 14,440,000 | 10,740,000 | 10.740 | 35,000 | 0.074 | 9,375,000 | 0.069 |
| 07/01/2026 | 0.054 | 74.700 | 4,815,000 | 1,400,000 | 1.400 | 1,490,000 | 0.057 | 2,890,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |