65826 海油汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 18.620 | 2,515,000 | 1,390,000 | 1.390 | 1,250,000 | 0.017 | 845,000 | 0.018 |
| 22/01/2025 | 0.018 | 18.740 | 1,460,000 | 1,795,000 | 1.800 | 915,000 | 0.018 | 445,000 | 0.019 |
| 21/01/2025 | 0.021 | 18.940 | 9,010,000 | 2,265,000 | 2.270 | 5,250,000 | 0.020 | 3,020,000 | 0.020 |
| 20/01/2025 | 0.024 | 19.080 | 15,230,000 | 4,495,000 | 4.500 | 6,890,000 | 0.027 | 7,730,000 | 0.027 |
| 17/01/2025 | 0.033 | 19.600 | 2,445,000 | 3,655,000 | 3.660 | 1,885,000 | 0.033 | 560,000 | 0.033 |
| 16/01/2025 | 0.035 | 19.780 | 3,715,000 | 4,980,000 | 4.980 | 2,010,000 | 0.036 | 1,425,000 | 0.037 |
| 15/01/2025 | 0.031 | 19.500 | 8,935,000 | 5,565,000 | 5.570 | 3,600,000 | 0.030 | 4,880,000 | 0.030 |
| 14/01/2025 | 0.032 | 19.480 | 5,440,000 | 4,285,000 | 4.290 | 3,350,000 | 0.030 | 1,945,000 | 0.031 |
| 13/01/2025 | 0.031 | 19.240 | 7,395,000 | 5,690,000 | 5.690 | 790,000 | 0.030 | 6,210,000 | 0.030 |
| 10/01/2025 | 0.023 | 18.820 | 165,000 | 270,000 | 0.270 | 165,000 | 0.024 | ||
| 09/01/2025 | 0.023 | 18.880 | 1,145,000 | 435,000 | 0.440 | 980,000 | 0.024 | 165,000 | 0.023 |
| 08/01/2025 | 0.027 | 19.020 | 10,450,000 | 1,250,000 | 1.250 | 4,200,000 | 0.028 | 5,450,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |