65827 小米汇丰六甲牛Ｇ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 31.200 | 0 | |||||||
| 23/04/2026 | 31.180 | 0 | 2,890,000 | 4.820 | 1,260,000 | 0.093 | |||
| 22/04/2026 | 31.800 | 0 | 4,150,000 | 6.920 | 1,080,000 | 0.113 | |||
| 21/04/2026 | 32.400 | 0 | 5,230,000 | 8.720 | 1,090,000 | 0.123 | |||
| 20/04/2026 | 32.320 | 0 | 6,320,000 | 10.530 | 2,830,000 | 0.127 | |||
| 17/04/2026 | 32.000 | 0 | 9,150,000 | 15.250 | 4,210,000 | 0.109 | |||
| 16/04/2026 | 32.060 | 0 | 13,360,000 | 22.270 | 8,740,000 | 0.103 | 18,620,000 | 0.104 | |
| 15/04/2026 | 30.900 | 0 | 3,480,000 | 5.800 | 13,200,000 | 0.097 | 13,240,000 | 0.099 | |
| 14/04/2026 | 30.880 | 0 | 3,440,000 | 5.730 | 23,320,000 | 0.091 | 23,750,000 | 0.093 | |
| 13/04/2026 | 30.660 | 0 | 3,010,000 | 5.020 | 13,520,000 | 0.086 | 12,230,000 | 0.086 | |
| 10/04/2026 | 30.900 | 0 | 4,300,000 | 7.170 | 19,030,000 | 0.107 | 22,110,000 | 0.108 | |
| 09/04/2026 | 31.360 | 0 | 1,220,000 | 2.030 | 10,620,000 | 0.111 | 10,580,000 | 0.111 | |
| 08/04/2026 | 32.760 | 0 | 1,260,000 | 2.100 | 930,000 | 0.128 | |||
| 02/04/2026 | 30.880 | 0 | 2,190,000 | 3.650 | 2,110,000 | 0.090 | |||
| 01/04/2026 | 32.020 | 0 | 4,300,000 | 7.170 | 1,040,000 | 0.118 | 740,000 | 0.116 | |
| 31/03/2026 | 31.760 | 0 | 4,600,000 | 7.670 | 1,060,000 | 0.114 | |||
| 30/03/2026 | 32.380 | 0 | 5,660,000 | 9.430 | 580,000 | 0.123 | |||
| 27/03/2026 | 33.000 | 0 | 6,240,000 | 10.400 | 5,010,000 | 0.132 | |||
| 26/03/2026 | 32.440 | 0 | 1,230,000 | 2.050 | 230,000 | 0.127 | |||
| 25/03/2026 | 32.520 | 0 | 1,000,000 | 1.670 | 170,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |