65833 百度法兴六乙牛Ｄ (R 牛证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.051 | 145.600 | 7,450,000 | 14,725,000 | 7.362 | 1,000,000 | 0.052 | 2,500,000 | 0.051 |
| 15/01/2026 | 0.052 | 146.200 | 17,425,000 | 13,225,000 | 6.613 | 7,025,000 | 0.052 | 9,075,000 | 0.054 |
| 14/01/2026 | 0.051 | 145.100 | 16,325,000 | 11,175,000 | 5.588 | 2,650,000 | 0.049 | 11,825,000 | 0.050 |
| 13/01/2026 | 0.047 | 142.400 | 1,300,000 | 2,000,000 | 1.000 | 400,000 | 0.049 | 225,000 | 0.049 |
| 12/01/2026 | 0.050 | 144.700 | 3,100,000 | 2,175,000 | 1.088 | 1,250,000 | 0.041 | 1,400,000 | 0.044 |
| 09/01/2026 | 0.036 | 137.400 | 4,475,000 | 2,025,000 | 1.012 | 1,550,000 | 0.035 | 1,625,000 | 0.036 |
| 08/01/2026 | 0.042 | 140.300 | 2,225,000 | 1,950,000 | 0.975 | 1,950,000 | 0.041 | ||
| 07/01/2026 | 0.052 | 145.100 | 50,000 | 0 | 0.000 | 25,000 | 0.052 | 25,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |