65835 携程汇丰五一牛Ａ (R 牛证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.455 | 514.500 | 0 | 32,500 | 0.040 | ||||
| 30/09/2024 | 0.410 | 491.000 | 2,500 | 32,500 | 0.040 | 2,500 | 0.415 | ||
| 27/09/2024 | 0.375 | 474.000 | 132,500 | 30,000 | 0.040 | 132,500 | 0.378 | ||
| 26/09/2024 | 0.265 | 421.000 | 15,225,000 | 162,500 | 0.200 | 7,597,500 | 0.237 | 7,617,500 | 0.235 |
| 25/09/2024 | 0.221 | 399.000 | 11,802,500 | 142,500 | 0.180 | 5,902,500 | 0.236 | 5,900,000 | 0.235 |
| 24/09/2024 | 0.227 | 400.200 | 10,487,500 | 145,000 | 0.180 | 5,297,500 | 0.213 | 5,190,000 | 0.212 |
| 23/09/2024 | 0.195 | 384.400 | 6,115,000 | 252,500 | 0.320 | 3,050,000 | 0.200 | 2,957,500 | 0.198 |
| 20/09/2024 | 0.188 | 381.600 | 9,062,500 | 345,000 | 0.430 | 4,530,000 | 0.189 | 4,532,500 | 0.187 |
| 19/09/2024 | 0.174 | 374.000 | 5,920,000 | 342,500 | 0.430 | 2,945,000 | 0.165 | 2,975,000 | 0.163 |
| 17/09/2024 | 0.162 | 368.000 | 3,960,000 | 312,500 | 0.390 | 1,965,000 | 0.164 | 1,950,000 | 0.163 |
| 16/09/2024 | 0.168 | 371.800 | 2,700,000 | 327,500 | 0.410 | 1,350,000 | 0.158 | 1,350,000 | 0.156 |
| 13/09/2024 | 0.165 | 369.600 | 4,800,000 | 327,500 | 0.410 | 2,400,000 | 0.168 | 2,400,000 | 0.170 |
| 12/09/2024 | 0.161 | 368.200 | 3,315,000 | 327,500 | 0.410 | 1,665,000 | 0.160 | 1,650,000 | 0.158 |
| 11/09/2024 | 0.168 | 370.400 | 4,300,000 | 342,500 | 0.430 | 2,140,000 | 0.163 | 2,150,000 | 0.162 |
| 10/09/2024 | 0.167 | 370.400 | 1,200,000 | 332,500 | 0.420 | 600,000 | 0.164 | 600,000 | 0.162 |
| 09/09/2024 | 0.165 | 368.600 | 3,450,000 | 332,500 | 0.420 | 1,725,000 | 0.167 | 1,725,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 373.600 | 3,465,000 | 332,500 | 0.420 | 1,795,000 | 0.168 | 1,650,000 | 0.167 |
| 04/09/2024 | 0.174 | 373.600 | 3,525,000 | 477,500 | 0.600 | 1,770,000 | 0.178 | 1,755,000 | 0.179 |
| 03/09/2024 | 0.165 | 369.000 | 2,270,000 | 492,500 | 0.620 | 1,200,000 | 0.170 | 1,070,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |