65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.155 +0.007 (+4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.148 | 47.400 | 0 | 2,040,000 | 3.400 | ||||
| 27/11/2024 | 0.151 | 47.750 | 0 | 2,040,000 | 3.400 | ||||
| 26/11/2024 | 0.141 | 46.750 | 730,000 | 2,040,000 | 3.400 | 730,000 | 0.137 | ||
| 25/11/2024 | 0.137 | 46.350 | 4,520,000 | 2,770,000 | 4.617 | 1,910,000 | 0.134 | 2,570,000 | 0.137 |
| 22/11/2024 | 0.118 | 44.350 | 2,600,000 | 2,110,000 | 3.517 | 1,590,000 | 0.127 | 500,000 | 0.123 |
| 21/11/2024 | 0.138 | 46.400 | 4,800,000 | 3,200,000 | 5.333 | 1,210,000 | 0.140 | 2,180,000 | 0.139 |
| 20/11/2024 | 0.198 | 52.550 | 0 | 2,230,000 | 3.717 | ||||
| 19/11/2024 | 0.190 | 51.600 | 0 | 2,230,000 | 3.717 | ||||
| 18/11/2024 | 0.178 | 50.050 | 0 | 2,230,000 | 3.717 | ||||
| 15/11/2024 | 0.188 | 51.400 | 20,000 | 2,230,000 | 3.717 | 20,000 | 0.188 | ||
| 14/11/2024 | 0.175 | 50.000 | 0 | 2,210,000 | 3.683 | ||||
| 13/11/2024 | 0.195 | 52.000 | 0 | 2,210,000 | 3.683 | ||||
| 12/11/2024 | 0.175 | 50.050 | 0 | 2,210,000 | 3.683 | ||||
| 11/11/2024 | 0.189 | 51.550 | 180,000 | 2,210,000 | 3.683 | 180,000 | 0.187 | ||
| 08/11/2024 | 0.212 | 53.700 | 0 | 2,390,000 | 3.983 | ||||
| 07/11/2024 | 0.206 | 53.150 | 0 | 2,390,000 | 3.983 | ||||
| 06/11/2024 | 0.187 | 51.300 | 170,000 | 2,390,000 | 3.983 | 70,000 | 0.188 | ||
| 05/11/2024 | 0.208 | 53.350 | 390,000 | 2,460,000 | 4.100 | 360,000 | 0.188 | ||
| 04/11/2024 | 0.155 | 48.200 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.138 | 46.400 | 0 | 2,820,000 | 4.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |