65871 腾讯法兴八乙熊３ (R 熊证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.095 | 607.000 | 6,980,000 | 7,510,000 | 7.510 | 2,375,000 | 0.099 | 4,410,000 | 0.096 |
| 26/01/2026 | 0.109 | 599.500 | 2,475,000 | 5,475,000 | 5.475 | 1,370,000 | 0.113 | 305,000 | 0.114 |
| 23/01/2026 | 0.114 | 595.000 | 2,475,000 | 6,540,000 | 6.540 | 1,145,000 | 0.111 | 1,275,000 | 0.114 |
| 22/01/2026 | 0.112 | 597.500 | 2,230,000 | 6,410,000 | 6.410 | 1,120,000 | 0.112 | 1,075,000 | 0.110 |
| 21/01/2026 | 0.104 | 602.500 | 8,040,000 | 6,455,000 | 6.455 | 5,090,000 | 0.105 | 920,000 | 0.107 |
| 20/01/2026 | 0.105 | 601.000 | 7,160,000 | 10,625,000 | 10.625 | 1,445,000 | 0.103 | 3,355,000 | 0.104 |
| 19/01/2026 | 0.091 | 610.000 | 12,035,000 | 8,715,000 | 8.715 | 2,770,000 | 0.090 | 3,540,000 | 0.092 |
| 16/01/2026 | 0.083 | 617.500 | 17,495,000 | 7,945,000 | 7.945 | 6,470,000 | 0.083 | 6,115,000 | 0.082 |
| 15/01/2026 | 0.075 | 622.000 | 25,775,000 | 8,300,000 | 8.300 | 8,435,000 | 0.070 | 2,465,000 | 0.073 |
| 14/01/2026 | 0.059 | 633.000 | 53,070,000 | 14,270,000 | 14.270 | 24,335,000 | 0.057 | 13,185,000 | 0.054 |
| 13/01/2026 | 0.067 | 627.500 | 73,765,000 | 25,420,000 | 25.420 | 18,775,000 | 0.064 | 32,095,000 | 0.066 |
| 12/01/2026 | 0.070 | 623.000 | 23,305,000 | 12,100,000 | 12.100 | 8,215,000 | 0.082 | 9,255,000 | 0.075 |
| 09/01/2026 | 0.090 | 611.000 | 22,785,000 | 11,060,000 | 11.060 | 11,815,000 | 0.091 | 5,770,000 | 0.089 |
| 08/01/2026 | 0.084 | 616.000 | 8,855,000 | 17,105,000 | 17.105 | 3,710,000 | 0.084 | 500,000 | 0.083 |
| 07/01/2026 | 0.072 | 624.500 | 89,590,000 | 20,315,000 | 20.315 | 35,555,000 | 0.077 | 45,440,000 | 0.076 |
| 06/01/2026 | 0.062 | 632.500 | 49,005,000 | 10,430,000 | 10.430 | 16,300,000 | 0.056 | 19,790,000 | 0.055 |
| 05/01/2026 | 0.072 | 624.500 | 8,630,000 | 6,940,000 | 6.940 | 2,650,000 | 0.069 | 4,280,000 | 0.071 |
| 02/01/2026 | 0.076 | 623.000 | 7,780,000 | 5,310,000 | 5.310 | 2,240,000 | 0.081 | 4,330,000 | 0.082 |
| 31/12/2025 | 0.112 | 599.000 | 1,540,000 | 3,220,000 | 3.220 | 635,000 | 0.112 | 335,000 | 0.110 |
| 30/12/2025 | 0.110 | 600.000 | 5,405,000 | 3,520,000 | 3.520 | 2,085,000 | 0.114 | 1,200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |