65894 腾讯法兴七乙熊Ｑ (R 熊证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 381.200 | 18,105,000 | 8,175,000 | 8.175 | 7,630,000 | 0.067 | 8,585,000 | 0.068 |
| 22/01/2025 | 0.068 | 383.400 | 11,395,000 | 7,220,000 | 7.220 | 4,825,000 | 0.067 | 5,730,000 | 0.069 |
| 21/01/2025 | 0.061 | 387.400 | 23,795,000 | 6,315,000 | 6.315 | 11,400,000 | 0.059 | 7,865,000 | 0.059 |
| 20/01/2025 | 0.057 | 389.800 | 26,115,000 | 9,850,000 | 9.850 | 10,675,000 | 0.061 | 10,745,000 | 0.059 |
| 17/01/2025 | 0.072 | 379.800 | 6,705,000 | 9,780,000 | 9.780 | 3,260,000 | 0.072 | 2,595,000 | 0.072 |
| 16/01/2025 | 0.068 | 382.400 | 7,365,000 | 10,445,000 | 10.445 | 4,550,000 | 0.067 | 2,050,000 | 0.070 |
| 15/01/2025 | 0.071 | 380.000 | 25,390,000 | 12,945,000 | 12.945 | 9,795,000 | 0.071 | 11,150,000 | 0.070 |
| 14/01/2025 | 0.077 | 375.000 | 22,520,000 | 11,590,000 | 11.590 | 6,155,000 | 0.081 | 9,940,000 | 0.080 |
| 13/01/2025 | 0.090 | 366.000 | 22,820,000 | 7,805,000 | 7.805 | 11,490,000 | 0.088 | 4,940,000 | 0.090 |
| 10/01/2025 | 0.085 | 369.600 | 38,325,000 | 14,355,000 | 14.355 | 17,945,000 | 0.079 | 9,270,000 | 0.077 |
| 09/01/2025 | 0.078 | 373.400 | 49,975,000 | 23,030,000 | 23.030 | 13,375,000 | 0.081 | 24,700,000 | 0.079 |
| 08/01/2025 | 0.085 | 369.200 | 35,005,000 | 11,705,000 | 11.705 | 9,720,000 | 0.084 | 21,425,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |