65898 小米法兴七乙熊Ｅ (R 熊证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 34.500 | 12,510,000 | 4,544,000 | 3.787 | 6,406,000 | 0.048 | 4,460,000 | 0.048 |
| 22/01/2025 | 0.045 | 35.300 | 17,102,000 | 6,490,000 | 5.408 | 6,998,000 | 0.043 | 7,796,000 | 0.042 |
| 21/01/2025 | 0.041 | 35.900 | 13,086,000 | 5,692,000 | 4.743 | 4,128,000 | 0.043 | 6,060,000 | 0.041 |
| 20/01/2025 | 0.050 | 34.700 | 2,782,000 | 3,760,000 | 3.133 | 1,732,000 | 0.051 | ||
| 17/01/2025 | 0.049 | 34.950 | 12,106,000 | 2,028,000 | 1.690 | 8,022,000 | 0.051 | 3,884,000 | 0.053 |
| 16/01/2025 | 0.053 | 34.350 | 13,760,000 | 6,166,000 | 5.138 | 5,200,000 | 0.054 | 8,038,000 | 0.054 |
| 15/01/2025 | 0.059 | 33.600 | 4,028,000 | 3,328,000 | 2.773 | 554,000 | 0.060 | 2,674,000 | 0.058 |
| 14/01/2025 | 0.057 | 33.750 | 6,384,000 | 1,208,000 | 1.007 | 3,628,000 | 0.060 | 1,026,000 | 0.062 |
| 13/01/2025 | 0.065 | 32.800 | 1,598,000 | 3,810,000 | 3.175 | 100,000 | 0.067 | 1,148,000 | 0.066 |
| 10/01/2025 | 0.059 | 33.550 | 5,098,000 | 2,762,000 | 2.302 | 2,010,000 | 0.057 | 2,688,000 | 0.057 |
| 09/01/2025 | 0.057 | 33.750 | 2,236,000 | 2,084,000 | 1.737 | 726,000 | 0.057 | 1,510,000 | 0.057 |
| 08/01/2025 | 0.068 | 32.800 | 1,400,000 | 1,300,000 | 1.083 | 50,000 | 0.063 | 1,350,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |