65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.198 +0.023 (+13.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.175 | 76.600 | 4,715,000 | 10,490,000 | 10.490 | 1,330,000 | 0.190 | 3,385,000 | 0.193 |
| 11/05/2026 | 0.176 | 76.600 | 1,980,000 | 8,435,000 | 8.435 | 1,185,000 | 0.176 | 790,000 | 0.178 |
| 08/05/2026 | 0.206 | 73.350 | 400,000 | 8,830,000 | 8.830 | 400,000 | 0.206 | ||
| 07/05/2026 | 0.174 | 76.750 | 2,770,000 | 8,430,000 | 8.430 | 520,000 | 0.185 | 1,820,000 | 0.180 |
| 06/05/2026 | 0.192 | 74.850 | 5,000 | 7,130,000 | 7.130 | 5,000 | 0.160 | ||
| 05/05/2026 | 0.229 | 70.800 | 0 | 7,125,000 | 7.125 | ||||
| 04/05/2026 | 0.217 | 72.150 | 0 | 7,125,000 | 7.125 | ||||
| 30/04/2026 | 0.230 | 70.900 | 5,000 | 7,125,000 | 7.125 | 5,000 | 0.248 | ||
| 29/04/2026 | 0.270 | 65.800 | 0 | 7,120,000 | 7.120 | ||||
| 28/04/2026 | 0.265 | 66.050 | 0 | 7,120,000 | 7.120 | ||||
| 27/04/2026 | 0.255 | 68.250 | 0 | 7,120,000 | 7.120 | ||||
| 24/04/2026 | 0.290 | 64.300 | 5,000 | 7,120,000 | 7.120 | ||||
| 23/04/2026 | 0.340 | 58.450 | 0 | 7,120,000 | 7.120 | ||||
| 22/04/2026 | 0.330 | 59.300 | 0 | 7,120,000 | 7.120 | ||||
| 21/04/2026 | 0.330 | 60.100 | 0 | 7,120,000 | 7.120 | ||||
| 20/04/2026 | 0.335 | 59.800 | 0 | 7,120,000 | 7.120 | ||||
| 17/04/2026 | 0.335 | 59.350 | 0 | 7,120,000 | 7.120 | ||||
| 16/04/2026 | 0.335 | 59.950 | 0 | 7,120,000 | 7.120 | ||||
| 15/04/2026 | 0.340 | 59.300 | 0 | 7,120,000 | 7.120 | ||||
| 14/04/2026 | 0.350 | 57.950 | 0 | 7,120,000 | 7.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |