65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.186 | 75.550 | 1,800,000 | 7,825,000 | 7.825 | 1,055,000 | 0.177 | 715,000 | 0.189 |
| 23/01/2026 | 0.165 | 78.100 | 1,170,000 | 8,165,000 | 8.165 | 460,000 | 0.163 | 705,000 | 0.167 |
| 22/01/2026 | 0.168 | 77.850 | 10,000 | 7,920,000 | 7.920 | ||||
| 21/01/2026 | 0.170 | 77.250 | 480,000 | 7,920,000 | 7.920 | 480,000 | 0.173 | ||
| 20/01/2026 | 0.191 | 74.500 | 0 | 7,440,000 | 7.440 | ||||
| 19/01/2026 | 0.171 | 77.000 | 2,565,000 | 7,440,000 | 7.440 | 1,690,000 | 0.159 | 625,000 | 0.146 |
| 16/01/2026 | 0.154 | 79.200 | 1,180,000 | 8,505,000 | 8.505 | 1,165,000 | 0.160 | 15,000 | 0.154 |
| 15/01/2026 | 0.165 | 77.350 | 2,195,000 | 9,655,000 | 9.655 | 1,895,000 | 0.174 | ||
| 14/01/2026 | 0.185 | 75.950 | 520,000 | 7,760,000 | 7.760 | 320,000 | 0.187 | ||
| 13/01/2026 | 0.197 | 74.450 | 625,000 | 7,440,000 | 7.440 | 595,000 | 0.196 | ||
| 12/01/2026 | 0.190 | 75.300 | 1,210,000 | 8,035,000 | 8.035 | 585,000 | 0.187 | 595,000 | 0.192 |
| 09/01/2026 | 0.195 | 74.400 | 335,000 | 8,025,000 | 8.025 | 280,000 | 0.197 | ||
| 08/01/2026 | 0.188 | 74.950 | 1,040,000 | 8,305,000 | 8.305 | 840,000 | 0.174 | ||
| 07/01/2026 | 0.191 | 74.700 | 660,000 | 7,465,000 | 7.465 | 585,000 | 0.194 | ||
| 06/01/2026 | 0.183 | 75.600 | 2,225,000 | 8,050,000 | 8.050 | 960,000 | 0.183 | 1,145,000 | 0.163 |
| 05/01/2026 | 0.178 | 76.500 | 500,000 | 7,865,000 | 7.865 | 25,000 | 0.184 | 425,000 | 0.168 |
| 02/01/2026 | 0.192 | 75.100 | 0 | 7,465,000 | 7.465 | ||||
| 31/12/2025 | 0.220 | 71.450 | 25,000 | 7,465,000 | 7.465 | ||||
| 30/12/2025 | 0.211 | 72.500 | 400,000 | 7,465,000 | 7.465 | 400,000 | 0.211 | ||
| 29/12/2025 | 0.234 | 69.550 | 0 | 7,865,000 | 7.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |