65904 商汤中银六乙牛Ａ (R 牛证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.150 | 2.540 | 1,960,000 | 2,220,000 | 3.171 | 820,000 | 0.147 | 1,040,000 | 0.148 |
| 27/01/2026 | 0.136 | 2.460 | 450,000 | 2,000,000 | 2.857 | 165,000 | 0.133 | 135,000 | 0.129 |
| 26/01/2026 | 0.137 | 2.460 | 405,000 | 2,030,000 | 2.900 | 185,000 | 0.138 | 200,000 | 0.137 |
| 23/01/2026 | 0.139 | 2.480 | 445,000 | 2,015,000 | 2.879 | 215,000 | 0.140 | 205,000 | 0.139 |
| 22/01/2026 | 0.136 | 2.470 | 1,305,000 | 2,025,000 | 2.893 | 475,000 | 0.140 | 735,000 | 0.141 |
| 21/01/2026 | 0.139 | 2.480 | 5,220,000 | 1,765,000 | 2.521 | 2,775,000 | 0.127 | 2,295,000 | 0.127 |
| 20/01/2026 | 0.119 | 2.380 | 2,905,000 | 2,245,000 | 3.207 | 1,035,000 | 0.125 | 1,635,000 | 0.123 |
| 19/01/2026 | 0.126 | 2.430 | 1,655,000 | 1,645,000 | 2.350 | 1,005,000 | 0.131 | 490,000 | 0.128 |
| 16/01/2026 | 0.141 | 2.490 | 1,380,000 | 2,160,000 | 3.086 | 375,000 | 0.143 | 790,000 | 0.145 |
| 15/01/2026 | 0.141 | 2.490 | 2,130,000 | 1,745,000 | 2.493 | 680,000 | 0.135 | 930,000 | 0.139 |
| 14/01/2026 | 0.139 | 2.480 | 7,195,000 | 1,495,000 | 2.136 | 3,750,000 | 0.148 | 3,005,000 | 0.150 |
| 13/01/2026 | 0.145 | 2.510 | 17,785,000 | 2,240,000 | 3.200 | 7,995,000 | 0.150 | 8,705,000 | 0.150 |
| 12/01/2026 | 0.171 | 2.640 | 8,050,000 | 1,530,000 | 2.186 | 4,060,000 | 0.165 | 2,815,000 | 0.163 |
| 09/01/2026 | 0.137 | 2.470 | 12,025,000 | 2,775,000 | 3.964 | 5,275,000 | 0.129 | 4,740,000 | 0.134 |
| 08/01/2026 | 0.124 | 2.410 | 49,150,000 | 3,310,000 | 4.729 | 20,290,000 | 0.121 | 23,600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |