65908 快手法兴八乙熊Ｒ (R 熊证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.077 | 82.300 | 2,680,000 | 710,000 | 1.183 | 1,120,000 | 0.085 | 1,370,000 | 0.085 |
| 27/01/2026 | 0.105 | 78.800 | 610,000 | 460,000 | 0.767 | 360,000 | 0.103 | 250,000 | 0.105 |
| 26/01/2026 | 0.108 | 78.600 | 1,880,000 | 570,000 | 0.950 | 760,000 | 0.109 | 1,020,000 | 0.108 |
| 23/01/2026 | 0.086 | 81.250 | 2,130,000 | 310,000 | 0.517 | 1,190,000 | 0.094 | 800,000 | 0.099 |
| 22/01/2026 | 0.104 | 79.100 | 2,150,000 | 700,000 | 1.167 | 820,000 | 0.107 | 910,000 | 0.108 |
| 21/01/2026 | 0.104 | 78.800 | 2,960,000 | 610,000 | 1.017 | 1,760,000 | 0.118 | 1,100,000 | 0.116 |
| 20/01/2026 | 0.127 | 76.050 | 1,160,000 | 1,270,000 | 2.117 | 610,000 | 0.125 | 540,000 | 0.126 |
| 19/01/2026 | 0.122 | 76.750 | 2,280,000 | 1,340,000 | 2.233 | 1,460,000 | 0.124 | 800,000 | 0.121 |
| 16/01/2026 | 0.110 | 78.350 | 1,130,000 | 2,000,000 | 3.333 | 240,000 | 0.112 | 500,000 | 0.111 |
| 15/01/2026 | 0.098 | 79.550 | 5,410,000 | 1,740,000 | 2.900 | 2,390,000 | 0.100 | 2,250,000 | 0.102 |
| 14/01/2026 | 0.082 | 81.950 | 15,270,000 | 1,880,000 | 3.133 | 6,790,000 | 0.079 | 7,740,000 | 0.081 |
| 13/01/2026 | 0.110 | 78.450 | 2,130,000 | 930,000 | 1.550 | 720,000 | 0.094 | 890,000 | 0.094 |
| 12/01/2026 | 0.097 | 80.250 | 1,310,000 | 760,000 | 1.267 | 580,000 | 0.118 | 520,000 | 0.109 |
| 09/01/2026 | 0.142 | 74.700 | 2,980,000 | 820,000 | 1.367 | 1,500,000 | 0.145 | 1,360,000 | 0.143 |
| 08/01/2026 | 0.164 | 71.900 | 800,000 | 960,000 | 1.600 | 250,000 | 0.162 | 430,000 | 0.167 |
| 07/01/2026 | 0.149 | 73.750 | 1,020,000 | 780,000 | 1.300 | 870,000 | 0.147 | ||
| 06/01/2026 | 0.135 | 75.500 | 6,370,000 | 1,650,000 | 2.750 | 3,180,000 | 0.132 | 3,140,000 | 0.133 |
| 05/01/2026 | 0.150 | 73.600 | 3,540,000 | 1,690,000 | 2.817 | 1,010,000 | 0.154 | 2,200,000 | 0.153 |
| 02/01/2026 | 0.212 | 66.250 | 1,000,000 | 500,000 | 0.833 | 500,000 | 0.212 | ||
| 31/12/2025 | 0.230 | 63.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |