65930 小米摩通七甲熊Ａ (R 熊证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.080 | 34.500 | 12,868,000 | 3,364,000 | 2.803 | 6,566,000 | 0.078 | 3,732,000 | 0.077 |
| 22/01/2025 | 0.074 | 35.300 | 9,490,000 | 6,198,000 | 5.165 | 1,358,000 | 0.072 | 4,664,000 | 0.070 |
| 21/01/2025 | 0.069 | 35.900 | 2,898,000 | 2,892,000 | 2.410 | 692,000 | 0.074 | 2,206,000 | 0.071 |
| 20/01/2025 | 0.078 | 34.700 | 8,080,000 | 1,378,000 | 1.148 | 3,644,000 | 0.076 | 3,436,000 | 0.079 |
| 17/01/2025 | 0.076 | 34.950 | 2,008,000 | 1,586,000 | 1.322 | 1,018,000 | 0.080 | 990,000 | 0.076 |
| 16/01/2025 | 0.081 | 34.350 | 3,144,000 | 1,614,000 | 1.345 | 1,534,000 | 0.083 | 1,608,000 | 0.081 |
| 15/01/2025 | 0.087 | 33.600 | 2,494,000 | 1,540,000 | 1.283 | 734,000 | 0.084 | 1,760,000 | 0.087 |
| 14/01/2025 | 0.084 | 33.750 | 3,382,000 | 514,000 | 0.428 | 2,242,000 | 0.084 | 690,000 | 0.090 |
| 13/01/2025 | 0.093 | 32.800 | 5,348,000 | 2,066,000 | 1.722 | 1,672,000 | 0.089 | 3,196,000 | 0.091 |
| 10/01/2025 | 0.086 | 33.550 | 492,000 | 542,000 | 0.452 | 492,000 | 0.087 | ||
| 09/01/2025 | 0.084 | 33.750 | 70,000 | 50,000 | 0.042 | 10,000 | 0.084 | 60,000 | 0.085 |
| 08/01/2025 | 0.093 | 32.800 | 4,000 | 0 | 0.000 | 2,000 | 0.084 | 2,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |