65932 建行中银六乙牛Ａ (R 牛证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.234 | 9.680 | 0 | 10,000 | 0.014 | ||||
| 23/09/2026 | 0.234 | 9.660 | 0 | 10,000 | 0.014 | ||||
| 22/09/2026 | 0.239 | 9.745 | 0 | 10,000 | 0.014 | ||||
| 21/09/2026 | 0.239 | 9.755 | 0 | 10,000 | 0.014 | ||||
| 18/09/2026 | 0.228 | 9.590 | 0 | 10,000 | 0.014 | ||||
| 17/09/2026 | 0.232 | 9.675 | 0 | 10,000 | 0.014 | ||||
| 16/09/2026 | 0.232 | 9.635 | 40,000 | 10,000 | 0.014 | 40,000 | 0.233 | ||
| 15/09/2026 | 0.230 | 9.610 | 0 | 50,000 | 0.071 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 50,000 | 0.071 | ||||
| 11/09/2026 | 0.244 | 9.750 | 0 | 50,000 | 0.071 | ||||
| 10/09/2026 | 0.246 | 9.765 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.226 | 9.610 | 0 | 50,000 | 0.071 | ||||
| 08/09/2026 | 0.224 | 9.560 | 40,000 | 50,000 | 0.071 | 40,000 | 0.215 | ||
| 07/09/2026 | 0.223 | 9.535 | 0 | 10,000 | 0.014 | ||||
| 04/09/2026 | 0.247 | 9.760 | 0 | 10,000 | 0.014 | ||||
| 03/09/2026 | 0.227 | 9.565 | 0 | 10,000 | 0.014 | ||||
| 02/09/2026 | 0.232 | 9.670 | 10,000 | 10,000 | 0.014 | 10,000 | 0.224 | ||
| 01/09/2026 | 0.227 | 9.600 | 0 | 20,000 | 0.029 | ||||
| 31/08/2026 | 0.218 | 9.500 | 10,000 | 20,000 | 0.029 | 10,000 | 0.217 | ||
| 28/08/2026 | 0.187 | 9.140 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |