65937 快手中银六乙牛Ａ (R 牛证)
按盘价 
0.235 +0.006 (+2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.235 | 82.950 | 40,000 | ||||||
| 28/01/2026 | 0.229 | 82.300 | 960,000 | 5,710,000 | 8.157 | 770,000 | 0.209 | 40,000 | 0.212 |
| 27/01/2026 | 0.195 | 78.800 | 490,000 | 6,440,000 | 9.200 | ||||
| 26/01/2026 | 0.190 | 78.600 | 2,960,000 | 6,440,000 | 9.200 | 1,310,000 | 0.187 | 980,000 | 0.186 |
| 23/01/2026 | 0.221 | 81.250 | 7,230,000 | 6,770,000 | 9.671 | 30,000 | 0.212 | 6,570,000 | 0.218 |
| 22/01/2026 | 0.199 | 79.100 | 860,000 | 230,000 | 0.329 | 840,000 | 0.200 | 10,000 | 0.196 |
| 21/01/2026 | 0.198 | 78.800 | 3,310,000 | 1,060,000 | 1.514 | 2,510,000 | 0.194 | 500,000 | 0.195 |
| 20/01/2026 | 0.169 | 76.050 | 9,370,000 | 3,070,000 | 4.386 | 3,540,000 | 0.170 | 5,670,000 | 0.170 |
| 19/01/2026 | 0.175 | 76.750 | 6,490,000 | 940,000 | 1.343 | 3,640,000 | 0.175 | 2,540,000 | 0.174 |
| 16/01/2026 | 0.191 | 78.350 | 5,640,000 | 2,040,000 | 2.914 | 2,070,000 | 0.207 | 3,230,000 | 0.198 |
| 15/01/2026 | 0.207 | 79.550 | 7,360,000 | 880,000 | 1.257 | 4,040,000 | 0.213 | 3,310,000 | 0.215 |
| 14/01/2026 | 0.226 | 81.950 | 5,770,000 | 1,610,000 | 2.300 | 3,480,000 | 0.226 | 2,290,000 | 0.217 |
| 13/01/2026 | 0.193 | 78.450 | 6,920,000 | 2,800,000 | 4.000 | 1,510,000 | 0.198 | 4,310,000 | 0.194 |
| 12/01/2026 | 80.250 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 74.700 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 71.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |