65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.425 | 116.200 | 30,000 | ||||||
| 28/01/2026 | 0.490 | 122.700 | 3,680,000 | 4,100,000 | 6.833 | 2,740,000 | 0.467 | 800,000 | 0.450 |
| 27/01/2026 | 0.400 | 114.200 | 0 | 6,040,000 | 10.067 | ||||
| 26/01/2026 | 0.370 | 111.200 | 1,220,000 | 6,040,000 | 10.067 | 1,170,000 | 0.365 | ||
| 23/01/2026 | 0.360 | 109.800 | 0 | 4,870,000 | 8.117 | ||||
| 22/01/2026 | 0.355 | 109.200 | 3,080,000 | 4,870,000 | 8.117 | 620,000 | 0.365 | 2,180,000 | 0.355 |
| 21/01/2026 | 0.325 | 105.800 | 5,640,000 | 3,310,000 | 5.517 | 2,780,000 | 0.321 | 2,760,000 | 0.323 |
| 20/01/2026 | 0.275 | 100.600 | 8,140,000 | 3,330,000 | 5.550 | 3,170,000 | 0.271 | 4,410,000 | 0.268 |
| 19/01/2026 | 0.295 | 102.600 | 9,170,000 | 2,090,000 | 3.483 | 4,780,000 | 0.298 | 4,310,000 | 0.304 |
| 16/01/2026 | 0.335 | 106.800 | 15,610,000 | 2,560,000 | 4.267 | 8,380,000 | 0.284 | 6,650,000 | 0.282 |
| 15/01/2026 | 0.265 | 99.450 | 33,290,000 | 4,290,000 | 7.150 | 12,060,000 | 0.205 | 15,150,000 | 0.211 |
| 14/01/2026 | 0.202 | 93.550 | 24,340,000 | 1,200,000 | 2.000 | 11,150,000 | 0.206 | 11,440,000 | 0.202 |
| 13/01/2026 | 0.160 | 89.700 | 49,280,000 | 910,000 | 1.517 | 23,610,000 | 0.169 | 22,900,000 | 0.168 |
| 12/01/2026 | 0.185 | 91.550 | 21,760,000 | 1,620,000 | 2.700 | 10,880,000 | 0.184 | 9,420,000 | 0.184 |
| 09/01/2026 | 0.177 | 91.250 | 20,720,000 | 3,080,000 | 5.133 | 8,620,000 | 0.175 | 10,270,000 | 0.177 |
| 08/01/2026 | 0.187 | 91.650 | 19,510,000 | 1,430,000 | 2.383 | 8,520,000 | 0.198 | 9,950,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |