66026 小米瑞银七甲熊Ａ (R 熊证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 34.500 | 2,660,000 | 1,880,000 | 1.570 | 860,000 | 0.067 | 1,680,000 | 0.069 |
| 22/01/2025 | 0.066 | 35.300 | 1,800,000 | 1,060,000 | 0.880 | 1,000,000 | 0.063 | ||
| 21/01/2025 | 0.062 | 35.900 | 0 | 60,000 | 0.050 | ||||
| 20/01/2025 | 0.070 | 34.700 | 0 | 60,000 | 0.050 | ||||
| 17/01/2025 | 0.070 | 34.950 | 60,000 | 60,000 | 0.050 | 60,000 | 0.070 | ||
| 16/01/2025 | 0.074 | 34.350 | 2,000,000 | 0 | 0.000 | 1,400,000 | 0.075 | 300,000 | 0.077 |
| 15/01/2025 | 0.078 | 33.600 | 1,480,000 | 1,100,000 | 0.920 | 1,100,000 | 0.078 | ||
| 14/01/2025 | 0.077 | 33.750 | 1,940,000 | 0 | 0.000 | 1,240,000 | 0.076 | 700,000 | 0.082 |
| 13/01/2025 | 0.084 | 32.800 | 2,540,000 | 540,000 | 0.450 | 1,140,000 | 0.082 | 1,120,000 | 0.084 |
| 10/01/2025 | 0.079 | 33.550 | 840,000 | 560,000 | 0.470 | 560,000 | 0.077 | ||
| 09/01/2025 | 0.078 | 33.750 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |